| Selasa, 23 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 23/07/24 08:00 | 23/07/24 11:47 | 23/07/24 16:00 | 23/07/24 16:00 | 23/07/24 15:20 | 23/07/24 20:20 | 23/07/24 22:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.146,86 (+807,94) | 16.000,00 | 16.000,00 | 16.205,00 | 16.070,00 | 16.065,00 | 16.200,00 | 16.070,00 | 16.070,00 | 16.202,00 | 16.207,00 | 16.214,00 | 16.155,00 | 16.155,00 | 16.155,00 | |
| Jual | 16.309,14 (+816,06) | 16.350,00 | 16.350,00 | 16.225,00 | 16.370,00 | 16.365,00 | 16.230,00 | 16.370,00 | 16.370,00 | 16.228,00 | 16.225,00 | 16.225,00 | 16.305,00 | 16.305,00 | 16.305,00 | ||
| (SGD) Singapore Dollar | Beli | 12.002,42 (+352,90) | 11.825,00 | 11.825,00 | 12.045,00 | 11.938,00 | 11.936,62 | 12.046,07 | 11.756,00 | 11.861,00 | 12.043,00 | 12.045,00 | 12.047,00 | 11.942,01 | 11.942,01 | 11.942,01 | |
| Jual | 12.130,26 (+356,51) | 12.229,00 | 12.229,00 | 12.067,00 | 12.171,00 | 12.168,62 | 12.060,08 | 12.316,00 | 12.211,00 | 12.067,00 | 12.063,00 | 12.063,00 | 12.271,03 | 12.271,03 | 12.271,03 | ||
| (AUD) Australian Dollar | Beli | 10.757,04 (+248,35) | 10.526,00 | 10.526,00 | 10.766,00 | 10.637,00 | 10.608,95 | 10.730,02 | 10.504,00 | 10.594,00 | 10.724,00 | 10.729,00 | 10.736,00 | 10.629,10 | 10.629,10 | 10.629,10 | |
| Jual | 10.868,41 (+246,35) | 10.963,00 | 10.963,00 | 10.783,00 | 10.886,00 | 10.872,95 | 10.741,88 | 10.984,00 | 10.894,00 | 10.758,00 | 10.752,00 | 10.753,00 | 10.867,96 | 10.867,96 | 10.867,96 | ||
| (EUR) Euro | Beli | 17.577,47 (+526,73) | 17.346,00 | 17.346,00 | 17.649,00 | 17.475,00 | 17.458,60 | 17.627,38 | 17.289,00 | 17.424,00 | 17.617,00 | 17.622,00 | 17.635,00 | 17.488,09 | 17.488,09 | 17.488,09 | |
| Jual | 17.757,39 (+529,09) | 17.894,00 | 17.894,00 | 17.679,00 | 17.851,00 | 17.832,60 | 17.641,87 | 18.009,00 | 17.874,00 | 17.658,00 | 17.648,00 | 17.648,00 | 17.806,09 | 17.806,09 | 17.806,09 | ||
| (CNY) Chinese Yuan | Beli | 2.219,87 (+61,13) | 2.168,00 | 2.168,00 | 2.219,00 | 2.171,00 | 2.144,25 | 2.219,61 | 2.150,00 | 2.217,76 | 2.219,80 | 2.226,00 | 2.153,70 | 2.153,70 | 2.153,70 | ||
| Jual | 2.242,24 (+61,65) | 2.280,00 | 2.280,00 | 2.228,00 | 2.287,00 | 2.307,05 | 2.229,99 | 2.300,00 | 2.232,13 | 2.231,11 | 2.233,00 | 2.312,65 | 2.312,65 | 2.312,65 | |||
| (HKD) Hong Kong Dollar | Beli | 2.067,94 (+105,14) | 1.995,00 | 1.995,00 | 2.072,00 | 2.053,00 | 2.046,95 | 2.073,54 | 1.958,00 | 2.003,00 | 2.071,84 | 2.073,08 | 2.077,05 | 2.061,02 | 2.061,02 | 2.061,02 | |
| Jual | 2.088,75 (+106,14) | 2.151,00 | 2.151,00 | 2.081,00 | 2.102,00 | 2.106,75 | 2.080,22 | 2.198,00 | 2.153,00 | 2.081,80 | 2.080,97 | 2.077,78 | 2.096,45 | 2.096,45 | 2.096,45 | ||
| (GBP) British Pound Sterling | Beli | 20.861,74 (+1.203,38) | 20.612,00 | 20.612,00 | 20.955,00 | 20.745,00 | 20.716,35 | 20.933,58 | 20.584,00 | 20.719,00 | 20.926,00 | 20.928,00 | 20.941,00 | 20.779,63 | 20.779,63 | 20.779,63 | |
| Jual | 21.077,93 (+1.215,80) | 21.228,00 | 21.228,00 | 20.988,00 | 21.183,00 | 21.174,35 | 20.949,76 | 21.304,00 | 21.169,00 | 20.970,00 | 20.959,00 | 20.960,00 | 21.134,76 | 21.134,76 | 21.134,76 | ||
| (JPY) Japanese Yen | Beli | 102,98 (-6,01) | 101,00 | 101,00 | 103,00 | 101,56 | 102,40 | 103,83 | 99,54 | 101,04 | 103,69 | 103,72 | 103,89 | 102,69 | 102,69 | 102,69 | |
| Jual | 104,03 (-6,08) | 105,00 | 105,00 | 103,00 | 105,48 | 105,43 | 103,92 | 107,54 | 106,04 | 104,19 | 104,02 | 104,00 | 105,24 | 105,24 | 105,24 | ||
| (CAD) Canadian Dollar | Beli | 11.744,03 (+115,71) | 11.573,00 | 11.573,00 | 11.775,00 | 11.649,00 | 11.643,40 | 11.771,92 | 11.501,00 | 11.606,00 | 11.763,00 | 11.766,00 | 11.771,00 | 11.655,62 | 11.655,62 | 11.655,62 | |
| Jual | 11.866,37 (+117,62) | 11.940,00 | 11.940,00 | 11.796,00 | 11.917,00 | 11.906,40 | 11.781,84 | 12.061,00 | 11.956,00 | 11.787,00 | 11.784,00 | 11.785,00 | 11.921,19 | 11.921,19 | 11.921,19 | ||
| (NZD) New Zealand Dollar | Beli | 9.683,27 (-61,55) | 9.473,00 | 9.473,00 | 9.679,00 | 9.563,00 | 9.526,65 | 9.659,66 | 9.434,00 | 9.524,00 | 9.656,00 | 9.659,00 | 9.667,00 | 9.579,19 | 9.579,19 | 9.579,19 | |
| Jual | 9.782,22 (-66,73) | 9.855,00 | 9.855,00 | 9.697,00 | 9.792,00 | 9.802,65 | 9.675,11 | 9.914,00 | 9.824,00 | 9.689,00 | 9.681,00 | 9.678,00 | 9.773,88 | 9.773,88 | 9.773,88 | ||
| (MYR) Malaysian Ringgit | Beli | 3.447,97 (+124,26) | 3.320,00 | 3.320,00 | 3.456,00 | 3.424,60 | 3.462,38 | 3.169,00 | 3.274,00 | 3.463,00 | 3.305,08 | 3.305,08 | 3.305,08 | ||||
| Jual | 3.485,60 (+124,85) | 3.597,00 | 3.597,00 | 3.471,00 | 3.511,60 | 3.477,49 | 3.729,00 | 3.624,00 | 3.474,00 | 3.656,31 | 3.656,31 | 3.656,31 | |||||
| (THB) Thai Baht | Beli | 444,57 (-4,86) | 424,00 | 444,00 | 417,00 | 443,35 | 446,92 | 407,00 | 422,00 | 447,34 | 441,64 | 441,64 | 441,64 | ||||
| Jual | 449,41 (-4,93) | 468,00 | 448,00 | 475,00 | 451,35 | 447,58 | 487,00 | 472,00 | 448,28 | 453,62 | 453,62 | 453,62 | |||||
| (SAR) Saudi Riyal | Beli | 4.304,68 (+214,96) | 4.120,00 | 4.120,00 | 4.315,00 | 4.234,00 | 4.269,15 | 4.319,20 | 4.044,00 | 4.149,00 | 4.320,00 | 4.301,74 | 4.301,74 | 4.301,74 | |||
| Jual | 4.348,18 (+216,69) | 4.517,00 | 4.517,00 | 4.331,00 | 4.389,00 | 4.377,15 | 4.326,50 | 4.604,00 | 4.499,00 | 4.330,00 | 4.351,96 | 4.351,96 | 4.351,96 | ||||
| (PHP) Philippine Peso | Beli | 276,44 (+0,11) | 275,26 | 275,26 | 275,26 | ||||||||||||
| Jual | 279,41 (+0,21) | 280,21 | 280,21 | 280,21 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,63 (-0,28) | 11,67 | 11,62 | 11,62 | 11,62 | |||||||||||
| Jual | 11,75 (-0,28) | 11,82 | 11,79 | 11,79 | 11,79 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.060,94 (+75,89) | 3.824,69 | 3.824,69 | 3.824,69 | ||||||||||||
| Jual | 4.224,07 (-64,41) | 4.230,86 | 4.230,86 | 4.230,86 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.807,21 (+2.846,56) | |||||||||||||||
| Jual | 53.357,13 (+2.877,92) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.002,42 (+352,90) | 11.927,01 | 11.927,01 | 11.927,01 | ||||||||||||
| Jual | 12.130,26 (+356,51) | 12.216,03 | 12.216,03 | 12.216,03 | |||||||||||||