| Senin, 22 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 22/07/24 08:00 | 22/07/24 09:52 | 22/07/24 16:00 | 22/07/24 11:00 | 22/07/24 15:20 | 22/07/24 18:20 | 22/07/24 20:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.118,00 (+779,08) | 15.975,00 | 15.975,00 | 16.200,00 | 16.055,00 | 16.075,00 | 16.210,00 | 16.075,00 | 16.075,00 | 16.215,00 | 16.220,00 | 16.227,00 | 16.105,00 | 16.105,00 | 16.105,00 | |
| Jual | 16.280,00 (+786,92) | 16.325,00 | 16.325,00 | 16.220,00 | 16.355,00 | 16.375,00 | 16.240,00 | 16.375,00 | 16.375,00 | 16.241,00 | 16.238,00 | 16.238,00 | 16.355,00 | 16.355,00 | 16.355,00 | ||
| (SGD) Singapore Dollar | Beli | 11.986,32 (+336,80) | 11.812,00 | 11.812,00 | 12.044,00 | 11.932,00 | 11.949,52 | 12.057,98 | 11.780,00 | 11.885,00 | 12.054,00 | 12.058,00 | 12.059,00 | 11.909,35 | 11.909,35 | 11.909,35 | |
| Jual | 12.111,29 (+337,54) | 12.216,00 | 12.216,00 | 12.066,00 | 12.165,00 | 12.181,52 | 12.072,00 | 12.340,00 | 12.235,00 | 12.079,00 | 12.075,00 | 12.080,00 | 12.312,84 | 12.312,84 | 12.312,84 | ||
| (AUD) Australian Dollar | Beli | 10.784,55 (+275,86) | 10.601,00 | 10.601,00 | 10.836,00 | 10.707,00 | 10.686,60 | 10.806,39 | 10.585,00 | 10.675,00 | 10.798,00 | 10.803,00 | 10.809,00 | 10.662,05 | 10.662,05 | 10.662,05 | |
| Jual | 10.899,46 (+277,40) | 11.040,00 | 11.040,00 | 10.856,00 | 10.958,00 | 10.951,60 | 10.821,54 | 11.065,00 | 10.975,00 | 10.832,00 | 10.825,00 | 10.822,00 | 10.968,33 | 10.968,33 | 10.968,33 | ||
| (EUR) Euro | Beli | 17.538,00 (+487,26) | 17.318,00 | 17.318,00 | 17.640,00 | 17.458,00 | 17.493,05 | 17.660,96 | 17.311,00 | 17.446,00 | 17.644,00 | 17.654,00 | 17.667,00 | 17.461,18 | 17.461,18 | 17.461,18 | |
| Jual | 17.720,78 (+492,48) | 17.865,00 | 17.865,00 | 17.670,00 | 17.835,00 | 17.868,05 | 17.677,09 | 18.031,00 | 17.896,00 | 17.685,00 | 17.682,00 | 17.680,00 | 17.888,40 | 17.888,40 | 17.888,40 | ||
| (CNY) Chinese Yuan | Beli | 2.217,79 (+59,05) | 2.169,00 | 2.169,00 | 2.219,00 | 2.170,00 | 2.144,10 | 2.219,55 | 2.151,00 | 2.217,78 | 2.219,75 | 2.228,00 | 2.147,24 | 2.147,24 | 2.147,24 | ||
| Jual | 2.240,11 (+59,52) | 2.281,00 | 2.281,00 | 2.229,00 | 2.287,00 | 2.306,90 | 2.229,47 | 2.301,00 | 2.232,14 | 2.231,06 | 2.235,00 | 2.319,98 | 2.319,98 | 2.319,98 | |||
| (HKD) Hong Kong Dollar | Beli | 2.063,74 (+100,94) | 1.991,00 | 1.991,00 | 2.071,00 | 2.050,00 | 2.048,05 | 2.074,61 | 1.958,00 | 2.003,00 | 2.073,29 | 2.074,56 | 2.078,50 | 2.054,49 | 2.054,49 | 2.054,49 | |
| Jual | 2.084,51 (+101,90) | 2.147,00 | 2.147,00 | 2.080,00 | 2.098,00 | 2.107,85 | 2.081,29 | 2.198,00 | 2.153,00 | 2.083,28 | 2.082,39 | 2.079,23 | 2.102,72 | 2.102,72 | 2.102,72 | ||
| (GBP) British Pound Sterling | Beli | 20.826,07 (+1.167,71) | 20.595,00 | 20.595,00 | 20.932,00 | 20.724,00 | 20.744,05 | 20.961,10 | 20.600,00 | 20.735,00 | 20.950,00 | 20.958,00 | 20.973,00 | 20.739,30 | 20.739,30 | 20.739,30 | |
| Jual | 21.048,41 (+1.186,28) | 21.211,00 | 21.211,00 | 20.966,00 | 21.162,00 | 21.202,05 | 20.980,53 | 21.320,00 | 21.185,00 | 20.993,00 | 20.987,00 | 20.987,00 | 21.220,71 | 21.220,71 | 21.220,71 | ||
| (JPY) Japanese Yen | Beli | 102,41 (-6,58) | 100,00 | 100,00 | 102,00 | 100,98 | 102,04 | 103,47 | 98,94 | 100,44 | 103,23 | 103,29 | 103,46 | 101,90 | 101,90 | 101,90 | |
| Jual | 103,44 (-6,67) | 104,00 | 104,00 | 103,00 | 104,88 | 105,06 | 103,57 | 106,94 | 105,44 | 103,73 | 103,59 | 103,56 | 105,07 | 105,07 | 105,07 | ||
| (CAD) Canadian Dollar | Beli | 11.748,67 (+120,35) | 11.601,00 | 11.601,00 | 11.806,00 | 11.679,00 | 11.671,50 | 11.798,04 | 11.540,00 | 11.645,00 | 11.795,00 | 11.797,00 | 11.802,00 | 11.641,32 | 11.641,32 | 11.641,32 | |
| Jual | 11.872,81 (+124,06) | 11.969,00 | 11.969,00 | 11.828,00 | 11.948,00 | 11.934,50 | 11.810,55 | 12.100,00 | 11.995,00 | 11.818,00 | 11.814,00 | 11.815,00 | 11.980,22 | 11.980,22 | 11.980,22 | ||
| (NZD) New Zealand Dollar | Beli | 9.712,71 (-32,11) | 9.546,00 | 9.546,00 | 9.743,00 | 9.627,00 | 9.593,85 | 9.725,63 | 9.501,00 | 9.591,00 | 9.716,00 | 9.722,00 | 9.729,00 | 9.605,79 | 9.605,79 | 9.605,79 | |
| Jual | 9.816,84 (-32,11) | 9.931,00 | 9.931,00 | 9.763,00 | 9.857,00 | 9.870,85 | 9.741,12 | 9.981,00 | 9.891,00 | 9.749,00 | 9.743,00 | 9.744,00 | 9.856,20 | 9.856,20 | 9.856,20 | ||
| (MYR) Malaysian Ringgit | Beli | 3.441,81 (+118,10) | 3.319,00 | 3.319,00 | 3.452,00 | 3.420,75 | 3.458,59 | 3.165,00 | 3.270,00 | 3.459,00 | 3.289,08 | 3.289,08 | 3.289,08 | ||||
| Jual | 3.480,12 (+119,37) | 3.596,00 | 3.596,00 | 3.468,00 | 3.507,75 | 3.473,69 | 3.725,00 | 3.620,00 | 3.472,00 | 3.660,95 | 3.660,95 | 3.660,95 | |||||
| (THB) Thai Baht | Beli | 444,51 (-4,92) | 425,00 | 444,00 | 416,00 | 443,25 | 446,58 | 407,00 | 422,00 | 446,95 | 439,67 | 439,67 | 439,67 | ||||
| Jual | 449,35 (-4,99) | 469,00 | 448,00 | 474,00 | 451,25 | 447,24 | 487,00 | 472,00 | 447,52 | 454,50 | 454,50 | 454,50 | |||||
| (SAR) Saudi Riyal | Beli | 4.297,10 (+207,38) | 4.114,00 | 4.114,00 | 4.314,00 | 4.230,00 | 4.271,90 | 4.321,98 | 4.046,00 | 4.151,00 | 4.324,00 | 4.288,52 | 4.288,52 | 4.288,52 | |||
| Jual | 4.340,52 (+209,03) | 4.511,00 | 4.511,00 | 4.330,00 | 4.385,00 | 4.379,90 | 4.329,28 | 4.606,00 | 4.501,00 | 4.333,00 | 4.365,40 | 4.365,40 | 4.365,40 | ||||
| (PHP) Philippine Peso | Beli | 276,25 (-0,08) | 274,62 | 274,62 | 274,62 | ||||||||||||
| Jual | 279,13 (-0,07) | 281,31 | 281,31 | 281,31 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,60 (-0,31) | 11,66 | 11,57 | 11,57 | 11,57 | |||||||||||
| Jual | 11,72 (-0,31) | 11,81 | 11,80 | 11,80 | 11,80 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.055,29 (+70,24) | 3.812,81 | 3.812,81 | 3.812,81 | ||||||||||||
| Jual | 4.218,15 (-70,33) | 4.243,80 | 4.243,80 | 4.243,80 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,72 (-0,02) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.668,04 (+2.707,39) | |||||||||||||||
| Jual | 53.301,90 (+2.822,69) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.986,32 (+336,80) | 11.894,35 | 11.894,35 | 11.894,35 | ||||||||||||
| Jual | 12.111,29 (+337,54) | 12.257,84 | 12.257,84 | 12.257,84 | |||||||||||||