| Jumat, 19 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 19/07/24 08:00 | 19/07/24 18:30 | 19/07/24 16:00 | 19/07/24 17:00 | 19/07/24 15:20 | 19/07/24 18:30 | 19/07/24 19:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.079,20 (+740,28) | 15.975,00 | 15.975,00 | 16.180,00 | 16.035,00 | 16.043,00 | 16.178,00 | 16.020,00 | 16.020,00 | 16.180,00 | 16.185,00 | 16.192,00 | 16.135,00 | 16.135,00 | 16.135,00 | |
| Jual | 16.240,80 (+747,72) | 16.325,00 | 16.325,00 | 16.200,00 | 16.335,00 | 16.343,00 | 16.208,00 | 16.320,00 | 16.320,00 | 16.206,00 | 16.203,00 | 16.203,00 | 16.285,00 | 16.285,00 | 16.285,00 | ||
| (SGD) Singapore Dollar | Beli | 11.993,14 (+343,62) | 11.812,00 | 11.812,00 | 12.029,00 | 11.921,00 | 11.928,42 | 12.037,77 | 11.742,00 | 11.847,00 | 12.033,00 | 12.037,00 | 12.043,00 | 11.934,26 | 11.934,26 | 11.934,26 | |
| Jual | 12.118,19 (+344,44) | 12.216,00 | 12.216,00 | 12.051,00 | 12.154,00 | 12.160,42 | 12.051,79 | 12.302,00 | 12.197,00 | 12.057,00 | 12.054,00 | 12.057,00 | 12.266,12 | 12.266,12 | 12.266,12 | ||
| (AUD) Australian Dollar | Beli | 10.832,56 (+323,87) | 10.601,00 | 10.601,00 | 10.837,00 | 10.716,00 | 10.708,25 | 10.830,39 | 10.580,00 | 10.670,00 | 10.825,00 | 10.831,00 | 10.838,00 | 10.733,54 | 10.733,54 | 10.733,54 | |
| Jual | 10.944,68 (+322,62) | 11.040,00 | 11.040,00 | 10.855,00 | 10.967,00 | 10.974,25 | 10.845,56 | 11.060,00 | 10.970,00 | 10.859,00 | 10.854,00 | 10.851,00 | 10.968,81 | 10.968,81 | 10.968,81 | ||
| (EUR) Euro | Beli | 17.572,96 (+522,22) | 17.318,00 | 17.318,00 | 17.615,00 | 17.437,00 | 17.443,45 | 17.613,16 | 17.230,00 | 17.365,00 | 17.608,00 | 17.616,00 | 17.625,00 | 17.482,50 | 17.482,50 | 17.482,50 | |
| Jual | 17.756,07 (+527,77) | 17.865,00 | 17.865,00 | 17.645,00 | 17.813,00 | 17.818,45 | 17.632,52 | 17.950,00 | 17.815,00 | 17.647,00 | 17.643,00 | 17.643,00 | 17.800,60 | 17.800,60 | 17.800,60 | ||
| (CNY) Chinese Yuan | Beli | 2.215,25 (+56,51) | 2.169,00 | 2.169,00 | 2.219,00 | 2.170,00 | 2.143,70 | 2.219,12 | 2.146,00 | 2.216,78 | 2.219,12 | 2.219,00 | 2.152,99 | 2.152,99 | 2.152,99 | ||
| Jual | 2.237,64 (+57,05) | 2.281,00 | 2.281,00 | 2.227,00 | 2.287,00 | 2.306,50 | 2.228,92 | 2.296,00 | 2.231,19 | 2.230,45 | 2.230,00 | 2.312,07 | 2.312,07 | 2.312,07 | |||
| (HKD) Hong Kong Dollar | Beli | 2.059,59 (+96,79) | 1.991,00 | 1.991,00 | 2.068,00 | 2.048,00 | 2.043,45 | 2.070,04 | 1.950,00 | 1.995,00 | 2.068,34 | 2.069,66 | 2.073,57 | 2.057,77 | 2.057,77 | 2.057,77 | |
| Jual | 2.080,37 (+97,76) | 2.147,00 | 2.147,00 | 2.077,00 | 2.096,00 | 2.103,25 | 2.076,68 | 2.190,00 | 2.145,00 | 2.078,31 | 2.077,50 | 2.074,32 | 2.093,19 | 2.093,19 | 2.093,19 | ||
| (GBP) British Pound Sterling | Beli | 20.898,14 (+1.239,78) | 20.595,00 | 20.595,00 | 20.932,00 | 20.725,00 | 20.700,95 | 20.916,50 | 20.529,00 | 20.664,00 | 20.913,00 | 20.919,00 | 20.931,00 | 20.778,02 | 20.778,02 | 20.778,02 | |
| Jual | 21.119,54 (+1.257,41) | 21.211,00 | 21.211,00 | 20.966,00 | 21.164,00 | 21.158,95 | 20.942,40 | 21.249,00 | 21.114,00 | 20.956,00 | 20.950,00 | 20.950,00 | 21.134,98 | 21.134,98 | 21.134,98 | ||
| (JPY) Japanese Yen | Beli | 102,88 (-6,11) | 100,00 | 100,00 | 102,00 | 100,97 | 101,42 | 102,84 | 98,75 | 100,25 | 102,63 | 102,74 | 102,90 | 101,76 | 101,76 | 101,76 | |
| Jual | 103,93 (-6,18) | 104,00 | 104,00 | 102,00 | 104,88 | 104,43 | 102,95 | 106,75 | 105,25 | 103,13 | 103,04 | 103,01 | 104,29 | 104,29 | 104,29 | ||
| (CAD) Canadian Dollar | Beli | 11.757,24 (+128,92) | 11.601,00 | 11.601,00 | 11.802,00 | 11.669,00 | 11.671,50 | 11.800,51 | 11.509,00 | 11.614,00 | 11.796,00 | 11.800,00 | 11.805,00 | 11.686,90 | 11.686,90 | 11.686,90 | |
| Jual | 11.878,88 (+130,13) | 11.969,00 | 11.969,00 | 11.824,00 | 11.938,00 | 11.935,50 | 11.813,05 | 12.069,00 | 11.964,00 | 11.820,00 | 11.817,00 | 11.818,00 | 11.953,58 | 11.953,58 | 11.953,58 | ||
| (NZD) New Zealand Dollar | Beli | 9.761,68 (+16,86) | 9.546,00 | 9.546,00 | 9.749,00 | 9.642,00 | 9.620,90 | 9.755,01 | 9.505,00 | 9.595,00 | 9.747,00 | 9.755,00 | 9.759,00 | 9.673,67 | 9.673,67 | 9.673,67 | |
| Jual | 9.866,29 (+17,34) | 9.931,00 | 9.931,00 | 9.768,00 | 9.873,00 | 9.898,90 | 9.768,89 | 9.985,00 | 9.895,00 | 9.780,00 | 9.775,00 | 9.775,00 | 9.869,53 | 9.869,53 | 9.869,53 | ||
| (MYR) Malaysian Ringgit | Beli | 3.444,56 (+120,85) | 3.319,00 | 3.319,00 | 3.454,00 | 3.413,15 | 3.451,76 | 3.153,00 | 3.258,00 | 3.456,00 | 3.295,90 | 3.295,90 | 3.295,90 | ||||
| Jual | 3.482,91 (+122,16) | 3.596,00 | 3.596,00 | 3.468,00 | 3.500,15 | 3.466,11 | 3.713,00 | 3.608,00 | 3.470,00 | 3.644,51 | 3.644,51 | 3.644,51 | |||||
| (THB) Thai Baht | Beli | 447,27 (-2,16) | 425,00 | 444,00 | 418,00 | 443,00 | 446,43 | 406,00 | 421,00 | 446,85 | 441,22 | 441,22 | 441,22 | ||||
| Jual | 452,14 (-2,20) | 469,00 | 448,00 | 476,00 | 451,00 | 447,10 | 486,00 | 471,00 | 447,30 | 453,32 | 453,32 | 453,32 | |||||
| (SAR) Saudi Riyal | Beli | 4.286,76 (+197,04) | 4.114,00 | 4.114,00 | 4.309,00 | 4.224,00 | 4.263,50 | 4.313,56 | 4.031,00 | 4.136,00 | 4.315,00 | 4.296,63 | 4.296,63 | 4.296,63 | |||
| Jual | 4.330,07 (+198,58) | 4.511,00 | 4.511,00 | 4.324,00 | 4.379,00 | 4.371,50 | 4.320,86 | 4.591,00 | 4.486,00 | 4.324,00 | 4.346,86 | 4.346,86 | 4.346,86 | ||||
| (PHP) Philippine Peso | Beli | 275,99 (-0,34) | 275,44 | 275,44 | 275,44 | ||||||||||||
| Jual | 278,86 (-0,34) | 280,32 | 280,32 | 280,32 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,64 (-0,27) | 11,63 | 11,60 | 11,60 | 11,60 | |||||||||||
| Jual | 11,76 (-0,27) | 11,78 | 11,76 | 11,76 | 11,76 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.045,53 (+60,48) | 3.821,55 | 3.821,55 | 3.821,55 | ||||||||||||
| Jual | 4.207,99 (-80,49) | 4.227,32 | 4.227,32 | 4.227,32 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,72 (-0,02) | |||||||||||||||
| Jual | 0,73 (-0,03) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.622,07 (+2.661,42) | |||||||||||||||
| Jual | 53.168,34 (+2.689,13) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.993,14 (+343,62) | 11.919,26 | 11.919,26 | 11.919,26 | ||||||||||||
| Jual | 12.118,19 (+344,44) | 12.211,12 | 12.211,12 | 12.211,12 | |||||||||||||