Prev Juli 2024 Next
Ming Sen Sel Rab Kam Jum Sab
30 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Jumat, 19 Juli 2024
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
19/07/24
08:00
19/07/24
18:30
19/07/24
16:00
19/07/24
17:00
19/07/24
15:20
19/07/24
18:30
19/07/24
19:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT e-Rate
(USD)
US Dollar
Beli 16.079,20 (+740,28) 15.975,00 15.975,00 16.180,00 16.035,00 16.043,00 16.178,00 16.020,00 16.020,00 16.180,00 16.185,00 16.192,00 16.135,00 16.135,00 16.135,00
Jual 16.240,80 (+747,72) 16.325,00 16.325,00 16.200,00 16.335,00 16.343,00 16.208,00 16.320,00 16.320,00 16.206,00 16.203,00 16.203,00 16.285,00 16.285,00 16.285,00
(SGD)
Singapore Dollar
Beli 11.993,14 (+343,62) 11.812,00 11.812,00 12.029,00 11.921,00 11.928,42 12.037,77 11.742,00 11.847,00 12.033,00 12.037,00 12.043,00 11.934,26 11.934,26 11.934,26
Jual 12.118,19 (+344,44) 12.216,00 12.216,00 12.051,00 12.154,00 12.160,42 12.051,79 12.302,00 12.197,00 12.057,00 12.054,00 12.057,00 12.266,12 12.266,12 12.266,12
(AUD)
Australian Dollar
Beli 10.832,56 (+323,87) 10.601,00 10.601,00 10.837,00 10.716,00 10.708,25 10.830,39 10.580,00 10.670,00 10.825,00 10.831,00 10.838,00 10.733,54 10.733,54 10.733,54
Jual 10.944,68 (+322,62) 11.040,00 11.040,00 10.855,00 10.967,00 10.974,25 10.845,56 11.060,00 10.970,00 10.859,00 10.854,00 10.851,00 10.968,81 10.968,81 10.968,81
(EUR)
Euro
Beli 17.572,96 (+522,22) 17.318,00 17.318,00 17.615,00 17.437,00 17.443,45 17.613,16 17.230,00 17.365,00 17.608,00 17.616,00 17.625,00 17.482,50 17.482,50 17.482,50
Jual 17.756,07 (+527,77) 17.865,00 17.865,00 17.645,00 17.813,00 17.818,45 17.632,52 17.950,00 17.815,00 17.647,00 17.643,00 17.643,00 17.800,60 17.800,60 17.800,60
(CNY)
Chinese Yuan
Beli 2.215,25 (+56,51) 2.169,00 2.169,00 2.219,00 2.170,00 2.143,70 2.219,12   2.146,00 2.216,78 2.219,12 2.219,00 2.152,99 2.152,99 2.152,99
Jual 2.237,64 (+57,05) 2.281,00 2.281,00 2.227,00 2.287,00 2.306,50 2.228,92   2.296,00 2.231,19 2.230,45 2.230,00 2.312,07 2.312,07 2.312,07
(HKD)
Hong Kong Dollar
Beli 2.059,59 (+96,79) 1.991,00 1.991,00 2.068,00 2.048,00 2.043,45 2.070,04 1.950,00 1.995,00 2.068,34 2.069,66 2.073,57 2.057,77 2.057,77 2.057,77
Jual 2.080,37 (+97,76) 2.147,00 2.147,00 2.077,00 2.096,00 2.103,25 2.076,68 2.190,00 2.145,00 2.078,31 2.077,50 2.074,32 2.093,19 2.093,19 2.093,19
(GBP)
British Pound Sterling
Beli 20.898,14 (+1.239,78) 20.595,00 20.595,00 20.932,00 20.725,00 20.700,95 20.916,50 20.529,00 20.664,00 20.913,00 20.919,00 20.931,00 20.778,02 20.778,02 20.778,02
Jual 21.119,54 (+1.257,41) 21.211,00 21.211,00 20.966,00 21.164,00 21.158,95 20.942,40 21.249,00 21.114,00 20.956,00 20.950,00 20.950,00 21.134,98 21.134,98 21.134,98
(JPY)
Japanese Yen
Beli 102,88 (-6,11) 100,00 100,00 102,00 100,97 101,42 102,84 98,75 100,25 102,63 102,74 102,90 101,76 101,76 101,76
Jual 103,93 (-6,18) 104,00 104,00 102,00 104,88 104,43 102,95 106,75 105,25 103,13 103,04 103,01 104,29 104,29 104,29
(CAD)
Canadian Dollar
Beli 11.757,24 (+128,92) 11.601,00 11.601,00 11.802,00 11.669,00 11.671,50 11.800,51 11.509,00 11.614,00 11.796,00 11.800,00 11.805,00 11.686,90 11.686,90 11.686,90
Jual 11.878,88 (+130,13) 11.969,00 11.969,00 11.824,00 11.938,00 11.935,50 11.813,05 12.069,00 11.964,00 11.820,00 11.817,00 11.818,00 11.953,58 11.953,58 11.953,58
(NZD)
New Zealand Dollar
Beli 9.761,68 (+16,86) 9.546,00 9.546,00 9.749,00 9.642,00 9.620,90 9.755,01 9.505,00 9.595,00 9.747,00 9.755,00 9.759,00 9.673,67 9.673,67 9.673,67
Jual 9.866,29 (+17,34) 9.931,00 9.931,00 9.768,00 9.873,00 9.898,90 9.768,89 9.985,00 9.895,00 9.780,00 9.775,00 9.775,00 9.869,53 9.869,53 9.869,53
(MYR)
Malaysian Ringgit
Beli 3.444,56 (+120,85) 3.319,00 3.319,00 3.454,00   3.413,15 3.451,76 3.153,00 3.258,00     3.456,00 3.295,90 3.295,90 3.295,90
Jual 3.482,91 (+122,16) 3.596,00 3.596,00 3.468,00   3.500,15 3.466,11 3.713,00 3.608,00     3.470,00 3.644,51 3.644,51 3.644,51
(THB)
Thai Baht
Beli 447,27 (-2,16)   425,00 444,00 418,00 443,00 446,43 406,00 421,00     446,85 441,22 441,22 441,22
Jual 452,14 (-2,20)   469,00 448,00 476,00 451,00 447,10 486,00 471,00     447,30 453,32 453,32 453,32
(SAR)
Saudi Riyal
Beli 4.286,76 (+197,04) 4.114,00 4.114,00 4.309,00 4.224,00 4.263,50 4.313,56 4.031,00 4.136,00     4.315,00 4.296,63 4.296,63 4.296,63
Jual 4.330,07 (+198,58) 4.511,00 4.511,00 4.324,00 4.379,00 4.371,50 4.320,86 4.591,00 4.486,00     4.324,00 4.346,86 4.346,86 4.346,86
(PHP)
Philippine Peso
Beli 275,99 (-0,34)                       275,44 275,44 275,44
Jual 278,86 (-0,34)                       280,32 280,32 280,32
(KRW)
South Korean Won
Beli 11,64 (-0,27)                     11,63 11,60 11,60 11,60
Jual 11,76 (-0,27)                     11,78 11,76 11,76 11,76
(VND)
Viet Nam Dong
Beli 0,64 (+0,01)                       0,64 0,64 0,64
Jual 0,64                       0,64 0,64 0,64
(PGK)
Papua New Guinean Kina
Beli 4.045,53 (+60,48)                       3.821,55 3.821,55 3.821,55
Jual 4.207,99 (-80,49)                       4.227,32 4.227,32 4.227,32
(LAK)
Laos Kip
Beli 0,72 (-0,02)                            
Jual 0,73 (-0,03)                            
(KWD)
Kuwaiti Dinar
Beli 52.622,07 (+2.661,42)                            
Jual 53.168,34 (+2.689,13)                            
(BND)
Brunei Darussalam Dollar
Beli 11.993,14 (+343,62)                       11.919,26 11.919,26 11.919,26
Jual 12.118,19 (+344,44)                       12.211,12 12.211,12 12.211,12