| Selasa, 09 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 09/07/24 09:00 | 09/07/24 12:44 | 09/07/24 16:00 | 09/07/24 15:00 | 09/07/24 15:20 | 09/07/24 18:20 | 09/07/24 21:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.183,67 (+844,75) | 16.050,00 | 16.050,00 | 16.268,00 | 16.130,00 | 16.105,00 | 16.240,00 | 16.120,00 | 16.120,00 | 16.244,00 | 16.249,00 | 16.247,00 | 16.140,00 | 16.140,00 | 16.140,00 | |
| Jual | 16.346,33 (+853,25) | 16.400,00 | 16.400,00 | 16.288,00 | 16.430,00 | 16.405,00 | 16.270,00 | 16.400,00 | 16.400,00 | 16.272,00 | 16.267,00 | 16.258,00 | 16.390,00 | 16.390,00 | 16.390,00 | ||
| (SGD) Singapore Dollar | Beli | 11.994,12 (+344,60) | 11.821,00 | 11.821,00 | 12.049,00 | 11.942,00 | 11.924,90 | 12.033,31 | 11.759,00 | 11.864,00 | 12.029,00 | 12.033,00 | 12.034,00 | 11.887,70 | 11.887,70 | 11.887,70 | |
| Jual | 12.119,17 (+345,42) | 12.224,00 | 12.224,00 | 12.071,00 | 12.174,00 | 12.155,90 | 12.047,28 | 12.319,00 | 12.214,00 | 12.054,00 | 12.050,00 | 12.045,00 | 12.293,38 | 12.293,38 | 12.293,38 | ||
| (AUD) Australian Dollar | Beli | 10.912,65 (+403,96) | 10.717,00 | 10.717,00 | 10.967,00 | 10.843,00 | 10.829,20 | 10.954,75 | 10.719,00 | 10.809,00 | 10.942,00 | 10.949,00 | 10.950,00 | 10.814,25 | 10.814,25 | 10.814,25 | |
| Jual | 11.025,60 (+403,54) | 11.158,00 | 11.158,00 | 10.986,00 | 11.095,00 | 11.096,20 | 10.966,74 | 11.199,00 | 11.109,00 | 10.977,00 | 10.972,00 | 10.967,00 | 11.121,37 | 11.121,37 | 11.121,37 | ||
| (EUR) Euro | Beli | 17.533,39 (+482,65) | 17.299,00 | 17.299,00 | 17.610,00 | 17.434,00 | 17.406,50 | 17.573,38 | 17.238,00 | 17.373,00 | 17.568,00 | 17.572,00 | 17.580,00 | 17.379,93 | 17.379,93 | 17.379,93 | |
| Jual | 17.716,15 (+487,85) | 17.845,00 | 17.845,00 | 17.640,00 | 17.808,00 | 17.779,50 | 17.592,69 | 17.958,00 | 17.823,00 | 17.609,00 | 17.599,00 | 17.594,00 | 17.805,16 | 17.805,16 | 17.805,16 | ||
| (CNY) Chinese Yuan | Beli | 2.226,15 (+67,41) | 2.177,00 | 2.177,00 | 2.229,00 | 2.181,00 | 2.149,70 | 2.225,37 | 2.156,00 | 2.223,45 | 2.225,43 | 2.232,00 | 2.152,45 | 2.152,45 | 2.152,45 | ||
| Jual | 2.248,56 (+67,97) | 2.289,00 | 2.289,00 | 2.238,00 | 2.297,00 | 2.312,50 | 2.235,26 | 2.306,00 | 2.237,82 | 2.236,12 | 2.238,00 | 2.325,52 | 2.325,52 | 2.325,52 | |||
| (HKD) Hong Kong Dollar | Beli | 2.071,83 (+109,03) | 2.001,00 | 2.001,00 | 2.079,00 | 2.060,00 | 2.051,10 | 2.080,34 | 1.962,00 | 2.007,00 | 2.076,25 | 2.077,53 | 2.080,34 | 2.058,20 | 2.058,20 | 2.058,20 | |
| Jual | 2.092,73 (+110,12) | 2.157,00 | 2.157,00 | 2.088,00 | 2.108,00 | 2.110,90 | 2.081,66 | 2.202,00 | 2.157,00 | 2.086,25 | 2.085,39 | 2.081,10 | 2.106,42 | 2.106,42 | 2.106,42 | ||
| (GBP) British Pound Sterling | Beli | 20.736,14 (+1.077,78) | 20.475,00 | 20.475,00 | 20.833,00 | 20.632,00 | 20.579,40 | 20.790,24 | 20.455,00 | 20.590,00 | 20.787,00 | 20.789,00 | 20.799,00 | 20.571,69 | 20.571,69 | 20.571,69 | |
| Jual | 20.951,09 (+1.088,96) | 21.087,00 | 21.087,00 | 20.866,00 | 21.066,00 | 21.034,40 | 20.809,56 | 21.175,00 | 21.040,00 | 20.829,00 | 20.821,00 | 20.816,00 | 21.059,26 | 21.059,26 | 21.059,26 | ||
| (JPY) Japanese Yen | Beli | 100,57 (-8,42) | 99,00 | 99,00 | 101,00 | 99,24 | 99,58 | 100,97 | 97,02 | 98,52 | 100,81 | 100,87 | 100,98 | 99,54 | 99,54 | 99,54 | |
| Jual | 101,60 (-8,51) | 102,00 | 102,00 | 101,00 | 103,10 | 102,51 | 101,07 | 105,02 | 103,52 | 101,28 | 101,16 | 101,09 | 102,64 | 102,64 | 102,64 | ||
| (CAD) Canadian Dollar | Beli | 11.869,21 (+240,89) | 11.716,00 | 11.716,00 | 11.928,00 | 11.800,00 | 11.782,45 | 11.911,72 | 11.644,00 | 11.749,00 | 11.908,00 | 11.910,00 | 11.910,00 | 11.754,75 | 11.754,75 | 11.754,75 | |
| Jual | 11.992,03 (+243,28) | 12.087,00 | 12.087,00 | 11.950,00 | 12.070,00 | 12.048,45 | 11.924,34 | 12.204,00 | 12.099,00 | 11.932,00 | 11.927,00 | 11.925,00 | 12.096,50 | 12.096,50 | 12.096,50 | ||
| (NZD) New Zealand Dollar | Beli | 9.933,54 (+188,72) | 9.747,00 | 9.747,00 | 9.964,00 | 9.851,00 | 9.806,25 | 9.941,88 | 9.715,00 | 9.805,00 | 9.933,00 | 9.938,00 | 9.944,00 | 9.826,59 | 9.826,59 | 9.826,59 | |
| Jual | 10.039,92 (+190,97) | 10.135,00 | 10.135,00 | 9.984,00 | 10.085,00 | 10.087,25 | 9.957,50 | 10.195,00 | 10.105,00 | 9.968,00 | 9.960,00 | 9.954,00 | 10.085,66 | 10.085,66 | 10.085,66 | ||
| (MYR) Malaysian Ringgit | Beli | 3.435,29 (+111,58) | 3.309,00 | 3.309,00 | 3.447,00 | 3.407,25 | 3.443,64 | 3.153,00 | 3.258,00 | 3.450,00 | 3.276,76 | 3.276,76 | 3.276,76 | ||||
| Jual | 3.472,77 (+112,02) | 3.583,00 | 3.583,00 | 3.463,00 | 3.493,25 | 3.459,43 | 3.713,00 | 3.608,00 | 3.464,00 | 3.646,00 | 3.646,00 | 3.646,00 | |||||
| (THB) Thai Baht | Beli | 443,87 (-5,56) | 424,00 | 444,00 | 417,00 | 442,75 | 446,05 | 406,00 | 421,00 | 446,15 | 439,30 | 439,30 | 439,30 | ||||
| Jual | 448,58 (-5,76) | 467,00 | 447,00 | 475,00 | 450,75 | 446,71 | 486,00 | 471,00 | 446,72 | 454,09 | 454,09 | 454,09 | |||||
| (SAR) Saudi Riyal | Beli | 4.314,26 (+224,54) | 4.133,00 | 4.133,00 | 4.332,00 | 4.249,00 | 4.279,70 | 4.329,75 | 4.055,00 | 4.160,00 | 4.329,00 | 4.297,62 | 4.297,62 | 4.297,62 | |||
| Jual | 4.357,86 (+226,37) | 4.531,00 | 4.531,00 | 4.348,00 | 4.404,00 | 4.387,70 | 4.337,04 | 4.615,00 | 4.510,00 | 4.340,00 | 4.374,50 | 4.374,50 | 4.374,50 | ||||
| (PHP) Philippine Peso | Beli | 276,41 (+0,08) | 274,93 | 274,93 | 274,93 | ||||||||||||
| Jual | 279,38 (+0,18) | 281,52 | 281,52 | 281,52 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,70 (-0,21) | 11,73 | 11,65 | 11,65 | 11,65 | |||||||||||
| Jual | 11,82 (-0,21) | 11,88 | 11,88 | 11,88 | 11,88 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.081,52 (+96,47) | 3.830,79 | 3.830,79 | 3.830,79 | ||||||||||||
| Jual | 4.245,14 (-43,34) | 4.262,71 | 4.262,71 | 4.262,71 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.880,90 (+2.920,25) | |||||||||||||||
| Jual | 53.429,86 (+2.950,65) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.994,12 (+344,60) | 11.872,70 | 11.872,70 | 11.872,70 | ||||||||||||
| Jual | 12.119,17 (+345,42) | 12.238,38 | 12.238,38 | 12.238,38 | |||||||||||||