| Jumat, 05 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 05/07/24 10:00 | 05/07/24 09:38 | 05/07/24 16:00 | 05/07/24 15:00 | 05/07/24 15:20 | 05/07/24 18:20 | 05/07/24 18:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.259,30 (+920,38) | 16.150,00 | 16.075,00 | 16.325,00 | 16.180,00 | 16.130,00 | 16.265,00 | 16.190,00 | 16.190,00 | 16.267,00 | 16.272,00 | 16.272,00 | 16.215,00 | 16.215,00 | 16.215,00 | |
| Jual | 16.422,71 (+929,63) | 16.500,00 | 16.425,00 | 16.345,00 | 16.480,00 | 16.430,00 | 16.295,00 | 16.400,00 | 16.400,00 | 16.295,00 | 16.290,00 | 16.283,00 | 16.365,00 | 16.365,00 | 16.365,00 | ||
| (SGD) Singapore Dollar | Beli | 12.024,33 (+374,81) | 11.868,00 | 11.828,00 | 12.067,00 | 11.966,00 | 11.945,22 | 12.053,61 | 11.786,00 | 11.891,00 | 12.049,00 | 12.052,00 | 12.051,00 | 11.944,88 | 11.944,88 | 11.944,88 | |
| Jual | 12.149,67 (+375,92) | 12.270,00 | 12.231,00 | 12.089,00 | 12.198,00 | 12.176,22 | 12.067,59 | 12.346,00 | 12.241,00 | 12.074,00 | 12.071,00 | 12.065,00 | 12.275,72 | 12.275,72 | 12.275,72 | ||
| (AUD) Australian Dollar | Beli | 10.923,00 (+414,31) | 10.739,00 | 10.725,00 | 10.960,00 | 10.865,00 | 10.829,70 | 10.953,70 | 10.724,00 | 10.814,00 | 10.945,00 | 10.949,00 | 10.955,00 | 10.846,85 | 10.846,85 | 10.846,85 | |
| Jual | 11.036,06 (+414,00) | 11.181,00 | 11.166,00 | 10.980,00 | 11.117,00 | 11.096,70 | 10.965,69 | 11.204,00 | 11.114,00 | 10.980,00 | 10.973,00 | 10.968,00 | 11.083,15 | 11.083,15 | 11.083,15 | ||
| (EUR) Euro | Beli | 17.548,66 (+497,92) | 17.343,00 | 17.302,00 | 17.613,00 | 17.470,00 | 17.448,35 | 17.613,43 | 17.272,00 | 17.407,00 | 17.610,00 | 17.616,00 | 17.615,00 | 17.477,08 | 17.477,08 | 17.477,08 | |
| Jual | 17.731,60 (+503,30) | 17.888,00 | 17.848,00 | 17.643,00 | 17.844,00 | 17.821,35 | 17.632,77 | 17.992,00 | 17.857,00 | 17.650,00 | 17.643,00 | 17.633,00 | 17.794,45 | 17.794,45 | 17.794,45 | ||
| (CNY) Chinese Yuan | Beli | 2.236,22 (+77,48) | 2.190,00 | 2.180,00 | 2.233,00 | 2.188,00 | 2.153,80 | 2.229,20 | 2.161,00 | 2.227,02 | 2.229,31 | 2.236,00 | 2.163,82 | 2.163,82 | 2.163,82 | ||
| Jual | 2.258,78 (+78,19) | 2.302,00 | 2.293,00 | 2.242,00 | 2.304,00 | 2.316,60 | 2.239,58 | 2.311,00 | 2.241,58 | 2.240,19 | 2.243,00 | 2.323,56 | 2.323,56 | 2.323,56 | |||
| (HKD) Hong Kong Dollar | Beli | 2.082,07 (+119,27) | 2.013,00 | 2.004,00 | 2.086,00 | 2.067,00 | 2.054,30 | 2.080,00 | 1.966,00 | 2.011,00 | 2.079,19 | 2.080,63 | 2.083,62 | 2.067,75 | 2.067,75 | 2.067,75 | |
| Jual | 2.103,08 (+120,47) | 2.170,00 | 2.161,00 | 2.096,00 | 2.115,00 | 2.114,00 | 2.088,26 | 2.206,00 | 2.161,00 | 2.089,33 | 2.088,63 | 2.084,40 | 2.103,17 | 2.103,17 | 2.103,17 | ||
| (GBP) British Pound Sterling | Beli | 20.732,23 (+1.073,87) | 20.508,00 | 20.438,00 | 20.810,00 | 20.619,00 | 20.578,65 | 20.791,30 | 20.446,00 | 20.581,00 | 20.783,00 | 20.789,00 | 20.783,00 | 20.636,72 | 20.636,72 | 20.636,72 | |
| Jual | 20.947,17 (+1.085,04) | 21.119,00 | 21.050,00 | 20.843,00 | 21.051,00 | 21.033,65 | 20.810,61 | 21.166,00 | 21.031,00 | 20.827,00 | 20.823,00 | 20.802,00 | 20.996,08 | 20.996,08 | 20.996,08 | ||
| (JPY) Japanese Yen | Beli | 100,80 (-8,19) | 99,00 | 99,00 | 101,00 | 99,41 | 99,84 | 101,23 | 97,33 | 98,83 | 100,99 | 101,11 | 101,16 | 100,11 | 100,11 | 100,11 | |
| Jual | 101,83 (-8,28) | 102,00 | 102,00 | 101,00 | 103,27 | 102,77 | 101,32 | 105,33 | 103,83 | 101,48 | 101,40 | 101,26 | 102,58 | 102,58 | 102,58 | ||
| (CAD) Canadian Dollar | Beli | 11.930,80 (+302,48) | 11.788,00 | 11.755,00 | 11.970,00 | 11.860,00 | 11.830,10 | 11.958,98 | 11.697,00 | 11.802,00 | 11.955,00 | 11.958,00 | 11.958,00 | 11.834,79 | 11.834,79 | 11.834,79 | |
| Jual | 12.054,25 (+305,50) | 12.160,00 | 12.127,00 | 11.991,00 | 12.131,00 | 12.096,10 | 11.971,64 | 12.257,00 | 12.152,00 | 11.980,00 | 11.976,00 | 11.971,00 | 12.103,91 | 12.103,91 | 12.103,91 | ||
| (NZD) New Zealand Dollar | Beli | 9.939,31 (+194,49) | 9.781,00 | 9.750,00 | 9.972,00 | 9.869,00 | 9.818,30 | 9.952,29 | 9.730,00 | 9.820,00 | 9.942,00 | 9.949,00 | 9.951,00 | 9.867,47 | 9.867,47 | 9.867,47 | |
| Jual | 10.042,49 (+193,54) | 10.170,00 | 10.138,00 | 9.991,00 | 10.102,00 | 10.099,30 | 9.967,92 | 10.210,00 | 10.120,00 | 9.976,00 | 9.972,00 | 9.966,00 | 10.065,39 | 10.065,39 | 10.065,39 | ||
| (MYR) Malaysian Ringgit | Beli | 3.450,62 (+126,91) | 3.332,00 | 3.317,00 | 3.461,00 | 3.412,55 | 3.448,95 | 3.160,00 | 3.265,00 | 3.456,00 | 3.292,70 | 3.292,70 | 3.292,70 | ||||
| Jual | 3.489,00 (+128,25) | 3.608,00 | 3.592,00 | 3.475,00 | 3.498,55 | 3.464,74 | 3.720,00 | 3.615,00 | 3.469,00 | 3.640,46 | 3.640,46 | 3.640,46 | |||||
| (THB) Thai Baht | Beli | 444,00 (-5,43) | 423,00 | 443,00 | 416,00 | 441,45 | 444,91 | 405,00 | 420,00 | 444,89 | 439,67 | 439,67 | 439,67 | ||||
| Jual | 448,71 (-5,63) | 466,00 | 447,00 | 475,00 | 449,45 | 445,44 | 485,00 | 470,00 | 445,33 | 451,41 | 451,41 | 451,41 | |||||
| (SAR) Saudi Riyal | Beli | 4.334,08 (+244,36) | 4.158,00 | 4.139,00 | 4.347,00 | 4.263,00 | 4.286,25 | 4.336,30 | 4.064,00 | 4.169,00 | 4.336,00 | 4.317,50 | 4.317,50 | 4.317,50 | |||
| Jual | 4.377,87 (+246,38) | 4.558,00 | 4.537,00 | 4.362,00 | 4.418,00 | 4.394,25 | 4.343,59 | 4.624,00 | 4.519,00 | 4.346,00 | 4.367,72 | 4.367,72 | 4.367,72 | ||||
| (PHP) Philippine Peso | Beli | 277,27 (+0,94) | 275,88 | 275,88 | 275,88 | ||||||||||||
| Jual | 280,13 (+0,93) | 280,76 | 280,76 | 280,76 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,78 (-0,13) | 11,76 | 11,72 | 11,72 | 11,72 | |||||||||||
| Jual | 11,90 (-0,13) | 11,92 | 11,88 | 11,88 | 11,88 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.103,85 (+118,80) | 3.838,94 | 3.838,94 | 3.838,94 | ||||||||||||
| Jual | 4.389,79 (+101,31) | 4.402,14 | 4.402,14 | 4.402,14 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,75 (-0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.082,93 (+3.122,28) | |||||||||||||||
| Jual | 53.633,93 (+3.154,72) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.024,33 (+374,81) | 11.929,88 | 11.929,88 | 11.929,88 | ||||||||||||
| Jual | 12.149,67 (+375,92) | 12.220,72 | 12.220,72 | 12.220,72 | |||||||||||||