Selasa, 02 Juli 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
02/07/24 09:00 | 01/07/24 10:09 | 02/07/24 17:00 | 02/07/24 16:01 | 02/07/24 18:20 | 01/07/24 15:20 | 01/07/24 17:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.273,23 (+934,31) | 16.150,00 | 16.200,00 | 16.350,00 | 16.230,00 | 16.245,00 | 16.380,00 | 16.260,00 | 16.260,00 | 16.382,00 | 16.387,00 | 16.320,00 | 16.260,00 | 16.260,00 | 16.260,00 | |
Jual | 16.436,78 (+943,70) | 16.500,00 | 16.550,00 | 16.370,00 | 16.530,00 | 16.545,00 | 16.410,00 | 16.540,00 | 16.540,00 | 16.410,00 | 16.405,00 | 16.331,00 | 16.410,00 | 16.410,00 | 16.410,00 | ||
(SGD) Singapore Dollar | Beli | 12.003,56 (+354,04) | 11.847,00 | 11.846,00 | 12.065,00 | 11.945,00 | 11.955,15 | 12.060,17 | 11.776,00 | 11.881,00 | 12.057,00 | 12.061,00 | 12.039,00 | 11.930,52 | 11.930,52 | 11.930,52 | |
Jual | 12.131,36 (+357,61) | 12.248,00 | 12.246,00 | 12.087,00 | 12.176,00 | 12.185,15 | 12.074,08 | 12.336,00 | 12.231,00 | 12.082,00 | 12.078,00 | 12.053,00 | 12.260,25 | 12.260,25 | 12.260,25 | ||
(AUD) Australian Dollar | Beli | 10.860,75 (+352,06) | 10.667,00 | 10.626,00 | 10.907,00 | 10.763,00 | 10.768,90 | 10.896,71 | 10.652,00 | 10.742,00 | 10.883,00 | 10.891,00 | 10.888,00 | 10.774,73 | 10.774,73 | 10.774,73 | |
Jual | 10.978,13 (+356,07) | 11.106,00 | 11.065,00 | 10.925,00 | 11.012,00 | 11.033,90 | 10.913,56 | 11.132,00 | 11.042,00 | 10.917,00 | 10.911,00 | 10.904,00 | 11.010,03 | 11.010,03 | 11.010,03 | ||
(EUR) Euro | Beli | 17.498,60 (+447,86) | 17.276,00 | 17.237,00 | 17.578,00 | 17.391,00 | 17.403,20 | 17.554,33 | 17.214,00 | 17.349,00 | 17.549,00 | 17.559,00 | 17.552,00 | 17.421,76 | 17.421,76 | 17.421,76 | |
Jual | 17.677,76 (+449,46) | 17.820,00 | 17.780,00 | 17.607,00 | 17.763,00 | 17.774,20 | 17.568,68 | 17.934,00 | 17.799,00 | 17.588,00 | 17.585,00 | 17.567,00 | 17.738,11 | 17.738,11 | 17.738,11 | ||
(CNY) Chinese Yuan | Beli | 2.238,96 (+80,22) | 2.191,00 | 2.197,00 | 2.237,00 | 2.195,00 | 2.163,75 | 2.238,49 | 2.169,00 | 2.236,73 | 2.238,96 | 2.243,00 | 2.169,64 | 2.169,64 | 2.169,64 | ||
Jual | 2.261,50 (+80,91) | 2.303,00 | 2.310,00 | 2.246,00 | 2.311,00 | 2.326,45 | 2.248,53 | 2.319,00 | 2.251,14 | 2.249,71 | 2.250,00 | 2.329,63 | 2.329,63 | 2.329,63 | |||
(HKD) Hong Kong Dollar | Beli | 2.082,89 (+120,09) | 2.014,00 | 2.020,00 | 2.090,00 | 2.072,00 | 2.068,75 | 2.094,02 | 1.979,00 | 2.024,00 | 2.093,32 | 2.094,82 | 2.089,39 | 2.073,51 | 2.073,51 | 2.073,51 | |
Jual | 2.103,91 (+121,30) | 2.170,00 | 2.177,00 | 2.100,00 | 2.121,00 | 2.128,55 | 2.102,39 | 2.219,00 | 2.174,00 | 2.103,39 | 2.102,71 | 2.090,12 | 2.108,93 | 2.108,93 | 2.108,93 | ||
(GBP) British Pound Sterling | Beli | 20.606,79 (+948,43) | 20.358,00 | 20.372,00 | 20.696,00 | 20.488,00 | 20.478,70 | 20.702,20 | 20.342,00 | 20.477,00 | 20.672,00 | 20.684,00 | 20.673,00 | 20.515,48 | 20.515,48 | 20.515,48 | |
Jual | 20.820,47 (+958,34) | 20.967,00 | 20.980,00 | 20.729,00 | 20.917,00 | 20.929,70 | 20.721,41 | 21.062,00 | 20.927,00 | 20.716,00 | 20.714,00 | 20.692,00 | 20.864,74 | 20.864,74 | 20.864,74 | ||
(JPY) Japanese Yen | Beli | 101,04 (-7,95) | 99,00 | 99,00 | 101,00 | 99,46 | 99,98 | 101,38 | 97,38 | 98,88 | 101,18 | 101,27 | 101,34 | 100,20 | 100,20 | 100,20 | |
Jual | 102,06 (-8,05) | 103,00 | 103,00 | 101,00 | 103,32 | 102,90 | 101,47 | 105,38 | 103,88 | 101,66 | 101,56 | 101,45 | 102,69 | 102,69 | 102,69 | ||
(CAD) Canadian Dollar | Beli | 11.894,77 (+266,45) | 11.755,00 | 11.744,00 | 11.957,00 | 11.782,00 | 11.799,65 | 11.932,12 | 11.652,00 | 11.757,00 | 11.922,00 | 11.927,00 | 11.929,00 | 11.815,77 | 11.815,77 | 11.815,77 | |
Jual | 12.017,83 (+269,08) | 12.125,00 | 12.113,00 | 11.979,00 | 12.051,00 | 12.063,65 | 11.945,55 | 12.212,00 | 12.107,00 | 11.946,00 | 11.943,00 | 11.942,00 | 12.083,69 | 12.083,69 | 12.083,69 | ||
(NZD) New Zealand Dollar | Beli | 9.921,79 (+176,97) | 9.759,00 | 9.739,00 | 9.969,00 | 9.799,00 | 9.780,90 | 9.919,37 | 9.682,00 | 9.772,00 | 9.906,00 | 9.912,00 | 9.949,00 | 9.865,67 | 9.865,67 | 9.865,67 | |
Jual | 10.029,72 (+180,77) | 10.147,00 | 10.126,00 | 9.989,00 | 10.030,00 | 10.060,90 | 9.936,62 | 10.162,00 | 10.072,00 | 9.940,00 | 9.933,00 | 9.965,00 | 10.063,45 | 10.063,45 | 10.063,45 | ||
(MYR) Malaysian Ringgit | Beli | 3.449,18 (+125,47) | 3.327,00 | 3.334,00 | 3.460,00 | 3.428,05 | 3.466,72 | 3.173,00 | 3.278,00 | 3.462,00 | 3.297,16 | 3.297,16 | 3.297,16 | ||||
Jual | 3.486,80 (+126,05) | 3.602,00 | 3.609,00 | 3.476,00 | 3.514,05 | 3.481,79 | 3.733,00 | 3.628,00 | 3.476,00 | 3.644,79 | 3.644,79 | 3.644,79 | |||||
(THB) Thai Baht | Beli | 442,81 (-6,62) | 423,00 | 443,00 | 416,00 | 441,40 | 444,52 | 405,00 | 420,00 | 444,25 | 438,50 | 438,50 | 438,50 | ||||
Jual | 447,50 (-6,84) | 466,00 | 447,00 | 474,00 | 449,40 | 445,06 | 485,00 | 470,00 | 444,81 | 450,29 | 450,29 | 450,29 | |||||
(SAR) Saudi Riyal | Beli | 4.337,45 (+247,73) | 4.158,00 | 4.172,00 | 4.353,00 | 4.275,00 | 4.316,40 | 4.366,49 | 4.091,00 | 4.196,00 | 4.348,00 | 4.328,92 | 4.328,92 | 4.328,92 | |||
Jual | 4.381,27 (+249,78) | 4.558,00 | 4.573,00 | 4.369,00 | 4.430,00 | 4.424,40 | 4.373,78 | 4.651,00 | 4.546,00 | 4.359,00 | 4.379,13 | 4.379,13 | 4.379,13 | ||||
(PHP) Philippine Peso | Beli | 277,46 (+1,13) | 276,11 | 276,11 | 276,11 | ||||||||||||
Jual | 280,30 (+1,10) | 280,97 | 280,97 | 280,97 | |||||||||||||
(KRW) South Korean Won | Beli | 11,78 (-0,13) | 11,79 | 11,74 | 11,74 | 11,74 | |||||||||||
Jual | 11,90 (-0,13) | 11,94 | 11,90 | 11,90 | 11,90 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.092,72 (+107,67) | 3.849,63 | 3.849,63 | 3.849,63 | ||||||||||||
Jual | 4.413,28 (+124,80) | 4.414,21 | 4.414,21 | 4.414,21 | |||||||||||||
(LAK) Laos Kip | Beli | 0,74 | |||||||||||||||
Jual | 0,75 (-0,01) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 53.085,08 (+3.124,43) | |||||||||||||||
Jual | 53.636,09 (+3.156,88) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 12.003,56 (+354,04) | 11.915,52 | 11.915,52 | 11.915,52 | ||||||||||||
Jual | 12.131,36 (+357,61) | 12.205,25 | 12.205,25 | 12.205,25 | |||||||||||||