| Kamis, 14 Oktober 2021 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 14/10/21 09:00 | 14/10/21 09:53 | 14/10/21 15:10 | 14/10/21 10:10 | 14/10/21 14:20 | 14/10/21 15:20 | 14/10/21 09:54 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.149,90 | 14.000,00 | 14.000,00 | 14.175,00 | 14.007,00 | 13.959,00 | 14.101,00 | 13.975,00 | 13.975,00 | 14.095,00 | 14.096,00 | 13.920,00 | 13.920,00 | 13.920,00 | |
| Jual | 14.292,11 | 14.350,00 | 14.350,00 | 14.205,00 | 14.307,00 | 14.259,00 | 14.116,00 | 14.325,00 | 14.325,00 | 14.120,00 | 14.116,00 | 14.420,00 | 14.420,00 | 14.420,00 | ||
| (SGD) Singapore Dollar | Beli | 10.454,30 | 10.305,00 | 10.315,00 | 10.490,00 | 10.379,00 | 10.353,80 | 10.460,28 | 10.179,00 | 10.314,00 | 10.439,96 | 10.449,00 | 10.231,29 | 10.231,29 | 10.231,29 | |
| Jual | 10.567,18 | 10.701,00 | 10.701,00 | 10.540,00 | 10.609,00 | 10.583,80 | 10.475,29 | 10.799,00 | 10.664,00 | 10.482,55 | 10.471,00 | 10.746,87 | 10.746,87 | 10.746,87 | ||
| (AUD) Australian Dollar | Beli | 10.412,91 | 10.246,00 | 10.256,00 | 10.455,00 | 10.309,00 | 10.313,90 | 10.443,68 | 10.128,00 | 10.288,00 | 10.407,74 | 10.435,00 | 10.219,05 | 10.219,05 | 10.219,05 | |
| Jual | 10.520,42 | 10.694,00 | 10.694,00 | 10.505,00 | 10.596,00 | 10.592,90 | 10.460,22 | 10.748,00 | 10.588,00 | 10.484,10 | 10.454,00 | 10.684,22 | 10.684,22 | 10.684,22 | ||
| (EUR) Euro | Beli | 16.348,79 | 16.155,00 | 16.165,00 | 16.425,00 | 16.205,00 | 16.195,65 | 16.367,35 | 16.044,00 | 16.179,00 | 16.336,10 | 16.365,00 | 16.091,23 | 16.091,23 | 16.091,23 | |
| Jual | 16.517,39 | 16.717,00 | 16.717,00 | 16.485,00 | 16.631,00 | 16.585,65 | 16.390,93 | 16.764,00 | 16.629,00 | 16.421,56 | 16.392,00 | 16.761,58 | 16.761,58 | 16.761,58 | ||
| (CNY) Chinese Yuan | Beli | 2.196,23 | 2.104,00 | 2.144,00 | 2.190,00 | 2.135,00 | 2.110,25 | 2.188,29 | 2.174,65 | 2.186,00 | 2.093,53 | 2.093,53 | 2.093,53 | |||
| Jual | 2.218,51 | 2.278,00 | 2.268,00 | 2.220,00 | 2.292,00 | 2.278,55 | 2.198,90 | 2.212,75 | 2.198,00 | 2.316,84 | 2.316,84 | 2.316,84 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.818,78 | 1.711,00 | 1.751,00 | 1.810,00 | 1.785,00 | 1.783,85 | 1.809,95 | 1.629,00 | 1.744,00 | 1.807,30 | 1.827,35 | 1.784,48 | 1.784,48 | 1.784,48 | |
| Jual | 1.837,15 | 1.896,00 | 1.896,00 | 1.840,00 | 1.854,00 | 1.843,65 | 1.817,59 | 2.009,00 | 1.894,00 | 1.819,89 | 1.828,17 | 1.858,49 | 1.858,49 | 1.858,49 | ||
| (GBP) British Pound Sterling | Beli | 19.277,82 | 19.023,00 | 19.063,00 | 19.360,00 | 19.106,00 | 19.094,05 | 19.319,69 | 18.976,00 | 19.111,00 | 19.277,73 | 19.309,00 | 18.976,49 | 18.976,49 | 18.976,49 | |
| Jual | 19.478,72 | 19.684,00 | 19.684,00 | 19.430,00 | 19.586,00 | 19.565,05 | 19.337,56 | 19.696,00 | 19.561,00 | 19.371,23 | 19.338,00 | 19.748,37 | 19.748,37 | 19.748,37 | ||
| (JPY) Japanese Yen | Beli | 124,57 | 121,00 | 122,00 | 124,00 | 121,67 | 122,50 | 124,40 | 120,18 | 121,58 | 123,92 | 124,24 | 121,75 | 121,75 | 121,75 | |
| Jual | 125,86 | 127,00 | 127,00 | 125,00 | 128,17 | 126,57 | 124,56 | 129,18 | 127,58 | 124,92 | 124,46 | 127,94 | 127,94 | 127,94 | ||
| (CAD) Canadian Dollar | Beli | 11.369,03 | 11.169,00 | 11.209,00 | 11.390,00 | 11.227,00 | 11.232,40 | 11.372,49 | 11.071,00 | 11.206,00 | 11.352,28 | 11.371,00 | 11.176,15 | 11.176,15 | 11.176,15 | |
| Jual | 11.486,99 | 11.609,00 | 11.609,00 | 11.450,00 | 11.544,00 | 11.522,40 | 11.388,56 | 11.691,00 | 11.556,00 | 11.410,10 | 11.391,00 | 11.617,83 | 11.617,83 | 11.617,83 | ||
| (NZD) New Zealand Dollar | Beli | 9.837,01 | 9.651,00 | 9.691,00 | 9.870,00 | 9.733,00 | 9.744,20 | 9.884,70 | 9.698,00 | 9.718,00 | 9.836,90 | 9.870,00 | 9.674,27 | 9.674,27 | 9.674,27 | |
| Jual | 9.943,02 | 10.087,00 | 10.087,00 | 9.920,00 | 10.012,00 | 10.040,20 | 9.901,76 | 10.038,00 | 10.018,00 | 9.910,83 | 9.888,00 | 10.088,29 | 10.088,29 | 10.088,29 | ||
| (MYR) Malaysian Ringgit | Beli | 3.400,19 | 3.272,00 | 3.275,00 | 3.400,00 | 3.346,45 | 3.390,04 | 3.031,00 | 3.181,00 | 3.394,00 | 3.191,74 | 3.191,74 | 3.191,74 | |||
| Jual | 3.436,84 | 3.562,00 | 3.562,00 | 3.440,00 | 3.444,45 | 3.405,39 | 3.681,00 | 3.531,00 | 3.413,00 | 3.651,60 | 3.651,60 | 3.651,60 | ||||
| (THB) Thai Baht | Beli | 425,69 | 409,00 | 420,00 | 356,00 | 421,10 | 421,55 | 368,00 | 401,00 | 420,00 | 415,12 | 415,12 | 415,12 | |||
| Jual | 430,10 | 445,00 | 435,00 | 435,00 | 430,10 | 429,16 | 484,00 | 451,00 | 431,00 | 436,70 | 436,70 | 436,70 | ||||
| (SAR) Saudi Riyal | Beli | 3.772,50 | 3.614,00 | 3.604,00 | 3.765,00 | 3.634,00 | 3.709,35 | 3.757,70 | 3.513,00 | 3.598,00 | 3.754,00 | 3.712,87 | 3.712,87 | 3.712,87 | ||
| Jual | 3.810,62 | 4.056,00 | 3.966,00 | 3.800,00 | 3.864,00 | 3.814,35 | 3.765,50 | 4.033,00 | 3.948,00 | 3.767,00 | 3.843,05 | 3.843,05 | 3.843,05 | |||
| (PHP) Philippine Peso | Beli | 279,48 | 274,31 | 274,31 | 274,31 | |||||||||||
| Jual | 282,40 | 285,80 | 285,80 | 285,80 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,88 | 11,70 | 11,70 | 11,70 | |||||||||||
| Jual | 12,00 | 12,13 | 12,13 | 12,13 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | 0,61 | 0,61 | 0,61 | |||||||||||
| Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.926,60 | 3.661,60 | 3.661,60 | 3.661,60 | |||||||||||
| Jual | 4.073,25 | 4.219,99 | 4.219,99 | 4.219,99 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,39 | ||||||||||||||
| Jual | 1,42 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 46.816,77 | ||||||||||||||
| Jual | 47.409,64 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.454,30 | 10.256,29 | 10.256,29 | 10.256,29 | |||||||||||
| Jual | 10.567,18 | 10.756,87 | 10.756,87 | 10.756,87 | ||||||||||||