Rabu, 28 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/12/16 11:10 | 28/12/16 08:30 | 28/12/16 16:30 | 28/12/16 08:50 | 28/12/16 16:10 | 28/12/16 16:30 | 28/12/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.380,00 (-346,00) | 13.325,00 | 13.290,00 | 13.295,00 | 13.315,00 | 13.432,00 | 13.245,00 | 13.375,00 | |
Jual | 13.514,00 (-350,00) | 13.475,00 | 13.590,00 | 13.595,00 | 13.565,00 | 13.456,00 | 13.645,00 | 13.515,00 | ||
(SGD) Singapore Dollar | Beli | 9.234,59 (-466,45) | 9.149,00 | 9.167,00 | 9.230,00 | 9.147,00 | 9.224,64 | 9.065,00 | 9.204,00 | |
Jual | 9.333,52 (-467,82) | 9.359,00 | 9.382,00 | 9.305,00 | 9.397,00 | 9.306,96 | 9.465,00 | 9.357,07 | ||
(AUD) Australian Dollar | Beli | 9.634,94 (-375,43) | 9.503,00 | 9.525,00 | 9.541,00 | 9.583,00 | 9.602,53 | 9.480,00 | 9.590,23 | |
Jual | 9.744,95 (-373,00) | 9.782,00 | 9.806,00 | 9.811,00 | 9.808,00 | 9.755,60 | 9.880,00 | 9.774,98 | ||
(EUR) Euro | Beli | 14.006,18 (-985,36) | 13.875,00 | 13.863,00 | 13.861,00 | 13.918,00 | 13.957,19 | 13.820,00 | 13.950,63 | |
Jual | 14.151,86 (-995,95) | 14.171,00 | 14.254,00 | 14.215,00 | 14.243,00 | 14.118,04 | 14.270,00 | 14.194,15 | ||
(CNY) Chinese Yuan | Beli | 1.925,32 (-188,45) | 1.887,00 | 1.853,00 | 1.848,00 | 1.900,82 | 1.850,00 | 1.866,55 | ||
Jual | 1.944,60 (-190,43) | 1.968,00 | 1.980,00 | 2.012,00 | 1.959,86 | 2.020,00 | 2.003,76 | |||
(HKD) Hong Kong Dollar | Beli | 1.724,45 (-46,42) | 1.670,00 | 1.697,00 | 1.716,00 | 1.687,00 | 1.729,34 | 1.690,00 | 1.720,58 | |
Jual | 1.741,83 (-46,96) | 1.786,00 | 1.766,00 | 1.750,00 | 1.787,00 | 1.736,95 | 1.770,00 | 1.744,90 | ||
(GBP) British Pound Sterling | Beli | 16.445,36 (-3.899,32) | 16.292,00 | 16.277,00 | 16.250,00 | 16.308,00 | 16.389,72 | 16.225,00 | 16.383,91 | |
Jual | 16.611,41 (-3.946,13) | 16.613,00 | 16.715,00 | 16.698,00 | 16.718,00 | 16.554,92 | 16.725,00 | 16.661,59 | ||
(JPY) Japanese Yen | Beli | 113,70 (-0,23) | 112,00 | 111,00 | 112,00 | 112,40 | 113,70 | 108,00 | 113,28 | |
Jual | 114,89 (-0,23) | 115,00 | 117,00 | 116,00 | 116,15 | 114,89 | 120,00 | 115,23 | ||
(NZD) New Zealand Dollar | Beli | 9.253,61 (-140,46) | 9.124,00 | 9.129,00 | 9.162,00 | 9.235,84 | 9.110,00 | 9.213,61 | ||
Jual | 9.353,04 (-136,87) | 9.372,00 | 9.406,00 | 9.450,00 | 9.389,60 | 9.510,00 | 9.394,64 | |||
(MYR) Malaysian Ringgit | Beli | 2.985,27 (-205,34) | 2.870,00 | |||||||
Jual | 3.017,87 (-210,82) | 3.130,00 | ||||||||