Jumat, 23 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/12/16 11:10 | 23/12/16 15:10 | 23/12/16 16:50 | 23/12/16 09:10 | 23/12/16 15:30 | 23/12/16 16:55 | 23/12/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.403,00 (-323,00) | 13.300,00 | 13.298,00 | 13.293,00 | 13.340,00 | 13.431,00 | 13.185,00 | 13.397,00 | |
Jual | 13.537,00 (-327,00) | 13.500,00 | 13.598,00 | 13.593,00 | 13.590,00 | 13.455,00 | 13.685,00 | 13.537,00 | ||
(SGD) Singapore Dollar | Beli | 9.271,58 (-429,46) | 9.142,00 | 9.165,00 | 9.262,00 | 9.151,00 | 9.260,20 | 9.035,00 | 9.231,25 | |
Jual | 9.368,81 (-432,53) | 9.386,00 | 9.380,00 | 9.338,00 | 9.401,00 | 9.342,45 | 9.535,00 | 9.384,60 | ||
(AUD) Australian Dollar | Beli | 9.662,22 (-348,15) | 9.510,00 | 9.571,00 | 9.557,00 | 9.632,00 | 9.619,28 | 9.435,00 | 9.615,39 | |
Jual | 9.765,59 (-352,36) | 9.825,00 | 9.852,00 | 9.827,00 | 9.857,00 | 9.773,71 | 9.935,00 | 9.805,78 | ||
(EUR) Euro | Beli | 13.994,07 (-997,47) | 13.815,00 | 13.842,00 | 13.893,00 | 13.904,00 | 13.956,15 | 13.755,00 | 13.940,17 | |
Jual | 14.140,75 (-1.007,06) | 14.163,00 | 14.233,00 | 14.248,00 | 14.229,00 | 14.116,99 | 14.305,00 | 14.183,33 | ||
(CNY) Chinese Yuan | Beli | 1.929,52 (-184,25) | 1.884,00 | 1.855,00 | 1.852,00 | 1.904,37 | 1.850,00 | 1.870,88 | ||
Jual | 1.948,81 (-186,22) | 1.973,00 | 1.982,00 | 2.017,00 | 1.963,63 | 2.020,00 | 2.008,44 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,46 (-44,41) | 1.667,00 | 1.698,00 | 1.715,00 | 1.690,00 | 1.728,41 | 1.690,00 | 1.722,71 | |
Jual | 1.743,76 (-45,03) | 1.788,00 | 1.766,00 | 1.749,00 | 1.790,00 | 1.736,02 | 1.770,00 | 1.746,86 | ||
(GBP) British Pound Sterling | Beli | 16.453,52 (-3.891,16) | 16.281,00 | 16.292,00 | 16.289,00 | 16.326,00 | 16.416,71 | 16.175,00 | 16.397,53 | |
Jual | 16.626,14 (-3.931,40) | 16.664,00 | 16.730,00 | 16.737,00 | 16.736,00 | 16.581,94 | 16.775,00 | 16.679,18 | ||
(JPY) Japanese Yen | Beli | 114,08 (+0,15) | 112,00 | 111,00 | 112,00 | 112,76 | 113,85 | 109,00 | 113,65 | |
Jual | 115,24 (+0,12) | 116,00 | 117,00 | 116,00 | 116,51 | 115,03 | 121,00 | 115,62 | ||
(NZD) New Zealand Dollar | Beli | 9.254,77 (-139,30) | 9.116,00 | 9.144,00 | 9.143,00 | 9.206,95 | 9.025,00 | 9.204,71 | ||
Jual | 9.352,71 (-137,20) | 9.398,00 | 9.421,00 | 9.430,00 | 9.359,30 | 9.525,00 | 9.393,65 | |||
(MYR) Malaysian Ringgit | Beli | 2.990,41 (-200,20) | 2.870,00 | |||||||
Jual | 3.023,68 (-205,01) | 3.130,00 | ||||||||