Selasa, 03 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/01/17 11:10 | 03/01/17 15:30 | 03/01/17 16:50 | 03/01/17 09:10 | 03/01/17 15:50 | 03/01/17 16:50 | 03/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.418,00 (+49,00) | 13.350,00 | 13.320,00 | 13.322,00 | 13.360,00 | 13.462,00 | 13.270,00 | 13.400,00 | |
Jual | 13.552,00 (+49,00) | 13.500,00 | 13.620,00 | 13.622,00 | 13.610,00 | 13.486,00 | 13.670,00 | 13.540,00 | ||
(SGD) Singapore Dollar | Beli | 9.269,14 (+17,24) | 9.163,00 | 9.185,00 | 9.253,00 | 9.173,00 | 9.259,23 | 9.100,00 | 9.229,50 | |
Jual | 9.365,58 (+19,65) | 9.373,00 | 9.400,00 | 9.328,00 | 9.423,00 | 9.341,28 | 9.500,00 | 9.382,14 | ||
(AUD) Australian Dollar | Beli | 9.694,51 (+19,36) | 9.542,00 | 9.560,00 | 9.574,00 | 9.607,00 | 9.648,21 | 9.525,00 | 9.637,61 | |
Jual | 9.794,03 (+20,56) | 9.821,00 | 9.841,00 | 9.844,00 | 9.832,00 | 9.801,62 | 9.925,00 | 9.824,22 | ||
(EUR) Euro | Beli | 14.058,04 (-31,55) | 13.892,00 | 13.901,00 | 13.854,00 | 13.968,00 | 13.980,28 | 13.835,00 | 13.990,13 | |
Jual | 14.201,14 (-32,37) | 14.188,00 | 14.292,00 | 14.208,00 | 14.293,00 | 14.141,42 | 14.285,00 | 14.238,00 | ||
(CNY) Chinese Yuan | Beli | 1.930,70 (+3,50) | 1.890,00 | 1.860,00 | 1.851,00 | 1.904,93 | 1.850,00 | 1.870,10 | ||
Jual | 1.949,98 (+3,46) | 1.971,00 | 1.987,00 | 2.015,00 | 1.964,09 | 2.020,00 | 2.007,52 | |||
(HKD) Hong Kong Dollar | Beli | 1.729,95 (+6,14) | 1.674,00 | 1.701,00 | 1.719,00 | 1.694,00 | 1.733,34 | 1.700,00 | 1.724,60 | |
Jual | 1.747,25 (+6,12) | 1.790,00 | 1.770,00 | 1.753,00 | 1.794,00 | 1.740,96 | 1.780,00 | 1.748,73 | ||
(GBP) British Pound Sterling | Beli | 16.497,43 (+78,96) | 16.343,00 | 16.324,00 | 16.324,00 | 16.373,00 | 16.466,71 | 16.270,00 | 16.422,61 | |
Jual | 16.674,38 (+77,84) | 16.664,00 | 16.763,00 | 16.772,00 | 16.783,00 | 16.632,28 | 16.770,00 | 16.709,99 | ||
(JPY) Japanese Yen | Beli | 114,28 (-0,53) | 112,00 | 111,00 | 111,00 | 113,02 | 113,68 | 108,00 | 113,75 | |
Jual | 115,45 (-0,55) | 115,00 | 118,00 | 116,00 | 116,77 | 114,87 | 120,00 | 115,71 | ||
(NZD) New Zealand Dollar | Beli | 9.326,85 (+16,68) | 9.194,00 | 9.202,00 | 9.196,00 | 9.290,12 | 9.160,00 | 9.273,68 | ||
Jual | 9.425,42 (+16,53) | 9.442,00 | 9.480,00 | 9.484,00 | 9.442,90 | 9.560,00 | 9.458,10 | |||
(MYR) Malaysian Ringgit | Beli | 2.985,09 (+4,93) | 2.870,00 | |||||||
Jual | 3.018,26 (+6,21) | 3.130,00 | ||||||||