Selasa, 27 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/12/16 11:10 | 27/12/16 08:30 | 27/12/16 16:35 | 27/12/16 08:50 | 27/12/16 15:55 | 27/12/16 16:30 | 27/12/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.369,00 (-357,00) | 13.325,00 | 13.305,00 | 13.297,00 | 13.300,00 | 13.434,00 | 13.240,00 | 13.370,00 | |
Jual | 13.503,00 (-361,00) | 13.475,00 | 13.605,00 | 13.597,00 | 13.550,00 | 13.458,00 | 13.640,00 | 13.510,00 | ||
(SGD) Singapore Dollar | Beli | 9.227,64 (-473,40) | 9.145,00 | 9.183,00 | 9.245,00 | 9.134,00 | 9.239,97 | 9.075,00 | 9.202,45 | |
Jual | 9.325,92 (-475,42) | 9.355,00 | 9.398,00 | 9.320,00 | 9.384,00 | 9.322,53 | 9.475,00 | 9.358,79 | ||
(AUD) Australian Dollar | Beli | 9.594,93 (-415,44) | 9.478,00 | 9.515,00 | 9.535,00 | 9.548,00 | 9.591,87 | 9.460,00 | 9.553,26 | |
Jual | 9.693,80 (-424,15) | 9.757,00 | 9.795,00 | 9.805,00 | 9.773,00 | 9.744,94 | 9.860,00 | 9.737,54 | ||
(EUR) Euro | Beli | 13.951,89 (-1.039,65) | 13.852,00 | 13.864,00 | 13.886,00 | 13.869,00 | 13.974,04 | 13.820,00 | 13.902,69 | |
Jual | 14.093,08 (-1.054,73) | 14.148,00 | 14.255,00 | 14.241,00 | 14.194,00 | 14.134,94 | 14.270,00 | 14.145,62 | ||
(CNY) Chinese Yuan | Beli | 1.924,65 (-189,12) | 1.888,00 | 1.857,00 | 1.851,00 | 1.903,42 | 1.850,00 | 1.867,24 | ||
Jual | 1.943,94 (-191,09) | 1.969,00 | 1.984,00 | 2.016,00 | 1.962,69 | 2.020,00 | 2.004,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,65 (-48,22) | 1.670,00 | 1.699,00 | 1.716,00 | 1.685,00 | 1.728,91 | 1.690,00 | 1.719,81 | |
Jual | 1.739,99 (-48,80) | 1.786,00 | 1.768,00 | 1.750,00 | 1.785,00 | 1.736,54 | 1.770,00 | 1.743,96 | ||
(GBP) British Pound Sterling | Beli | 16.403,76 (-3.940,92) | 16.296,00 | 16.296,00 | 16.281,00 | 16.281,00 | 16.421,72 | 16.250,00 | 16.357,76 | |
Jual | 16.569,53 (-3.988,01) | 16.617,00 | 16.735,00 | 16.729,00 | 16.691,00 | 16.588,33 | 16.750,00 | 16.633,78 | ||
(JPY) Japanese Yen | Beli | 113,89 (-0,04) | 112,00 | 111,00 | 112,00 | 112,52 | 114,09 | 109,00 | 113,50 | |
Jual | 115,06 (-0,06) | 115,00 | 118,00 | 116,00 | 116,27 | 115,29 | 121,00 | 115,45 | ||
(NZD) New Zealand Dollar | Beli | 9.201,88 (-192,19) | 9.102,00 | 9.120,00 | 9.121,00 | 9.196,91 | 9.070,00 | 9.162,11 | ||
Jual | 9.299,52 (-190,39) | 9.350,00 | 9.396,00 | 9.408,00 | 9.350,62 | 9.470,00 | 9.341,11 | |||
(MYR) Malaysian Ringgit | Beli | 2.983,49 (-207,12) | 2.870,00 | |||||||
Jual | 3.016,76 (-211,93) | 3.130,00 | ||||||||