| Selasa, 09 Juni 2026 | |||||||||||||||
| Mata Uang | Bank | ||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||||||||
| 09/06/26 10:00 | 09/06/26 10:10 | 09/06/26 17:10 | 09/06/26 10:10 | 09/06/26 17:20 | 09/06/26 15:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| (USD) US Dollar | Beli | 18.080,15 (+1.382,06) | 17.930,00 | 17.950,00 | 18.160,00 | 18.000,00 | 17.925,00 | 17.930,00 | 18.150,00 | 18.150,00 | 18.160,00 | 17.925,00 | 17.925,00 | 18.090,00 | |
| Jual | 18.261,85 (+1.395,94) | 18.230,00 | 18.250,00 | 18.190,00 | 18.275,00 | 18.200,00 | 18.020,00 | 18.250,00 | 18.250,00 | 18.180,00 | 18.015,00 | 18.015,00 | 18.105,00 | ||
| (SGD) Singapore Dollar | Beli | 14.011,28 (+1.008,56) | 13.811,00 | 13.852,00 | 14.100,00 | 13.974,00 | 13.908,29 | 13.873,99 | 13.885,00 | 13.940,00 | 14.098,00 | 13.886,00 | 13.905,00 | 14.055,00 | |
| Jual | 14.157,57 (+1.023,15) | 14.215,00 | 14.258,00 | 14.130,00 | 14.318,00 | 14.170,04 | 14.081,41 | 14.305,00 | 14.290,00 | 14.143,00 | 14.069,00 | 14.050,00 | 14.076,00 | ||
| (AUD) Australian Dollar | Beli | 12.742,89 (+1.545,15) | 12.528,00 | 12.535,00 | 12.802,00 | 12.657,00 | 12.603,07 | 12.566,76 | 12.652,00 | 12.682,00 | 12.791,00 | 12.568,00 | 12.596,00 | 12.757,00 | |
| Jual | 12.872,78 (+1.560,81) | 12.967,00 | 12.973,00 | 12.829,00 | 12.901,00 | 12.872,86 | 12.768,38 | 13.012,00 | 12.982,00 | 12.837,00 | 12.781,00 | 12.762,00 | 12.774,00 | ||
| (EUR) Euro | Beli | 20.821,10 (+1.167,45) | 20.585,00 | 20.612,00 | 20.945,00 | 20.745,00 | 20.658,56 | 20.626,23 | 20.734,00 | 20.779,00 | 20.945,00 | 20.637,00 | 20.670,00 | 20.873,00 | |
| Jual | 21.034,00 (+1.181,14) | 21.116,00 | 21.143,00 | 20.987,00 | 21.112,00 | 21.031,92 | 20.934,45 | 21.274,00 | 21.229,00 | 20.998,00 | 20.920,00 | 20.894,00 | 20.894,00 | ||
| (CNY) Chinese Yuan | Beli | 2.665,04 (+276,56) | 2.605,00 | 2.608,00 | 2.675,00 | 2.606,00 | 2.606,00 | 2.630,61 | 2.638,67 | 2.661,00 | |||||
| Jual | 2.692,14 (+279,28) | 2.726,00 | 2.729,00 | 2.686,00 | 2.756,00 | 2.756,00 | 2.676,35 | 2.670,90 | 2.675,00 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.307,70 (+161,42) | 2.229,00 | 2.231,00 | 2.314,00 | 2.292,00 | 2.276,34 | 2.278,49 | 2.232,00 | 2.247,00 | 2.317,00 | 2.277,67 | 2.281,82 | 2.309,27 | |
| Jual | 2.330,98 (+163,07) | 2.389,00 | 2.391,00 | 2.324,00 | 2.357,00 | 2.333,60 | 2.308,72 | 2.412,00 | 2.397,00 | 2.321,00 | 2.305,63 | 2.302,84 | 2.310,19 | ||
| (GBP) British Pound Sterling | Beli | 24.093,61 (+1.542,84) | 23.831,00 | 23.855,00 | 24.228,00 | 24.005,00 | 23.928,08 | 23.885,36 | 24.046,00 | 24.091,00 | 24.234,00 | 23.908,00 | 23.943,00 | 24.180,00 | |
| Jual | 24.341,22 (+1.560,44) | 24.413,00 | 24.437,00 | 24.276,00 | 24.422,00 | 24.380,72 | 24.234,25 | 24.586,00 | 24.541,00 | 24.292,00 | 24.218,00 | 24.190,00 | 24.204,00 | ||
| (JPY) Japanese Yen | Beli | 112,82 (+5,77) | 111,00 | 111,00 | 113,00 | 111,32 | 111,32 | 111,16 | 111,51 | 111,86 | 113,26 | 111,50 | 111,63 | 112,84 | |
| Jual | 113,99 (+5,85) | 114,00 | 114,00 | 113,00 | 115,04 | 114,19 | 113,22 | 115,71 | 115,36 | 113,74 | 112,86 | 112,73 | 113,05 | ||
| (CAD) Canadian Dollar | Beli | 12.958,82 (+757,97) | 12.797,00 | 12.803,00 | 13.015,00 | 12.879,00 | 12.832,90 | 12.800,95 | 12.847,00 | 12.882,00 | 12.973,00 | 12.813,00 | 12.831,00 | 12.975,00 | |
| Jual | 13.089,99 (+762,01) | 13.133,00 | 13.140,00 | 13.043,00 | 13.126,00 | 13.079,41 | 12.990,27 | 13.267,00 | 13.232,00 | 13.086,00 | 12.977,00 | 12.963,00 | 12.991,00 | ||
| (NZD) New Zealand Dollar | Beli | 10.486,49 (+783,23) | 10.313,00 | 10.327,00 | 10.552,00 | 10.449,00 | 10.392,91 | 10.389,84 | 10.427,00 | 10.457,00 | 10.457,00 | 10.383,00 | 10.406,00 | 10.538,00 | |
| Jual | 10.597,35 (+788,14) | 10.680,00 | 10.694,00 | 10.575,00 | 10.784,00 | 10.663,38 | 10.564,92 | 10.787,00 | 10.757,00 | 10.757,00 | 10.580,00 | 10.554,00 | 10.561,00 | ||
| (MYR) Malaysian Ringgit | Beli | 4.439,03 (+318,08) | 4.266,00 | 4.277,00 | 4.464,00 | 4.391,77 | 4.384,52 | 4.266,00 | 4.301,00 | 4.451,00 | 4.394,64 | 4.400,34 | 4.445,00 | ||
| Jual | 4.488,04 (+321,56) | 4.629,00 | 4.641,00 | 4.484,00 | 4.495,49 | 4.467,77 | 4.686,00 | 4.651,00 | 4.503,00 | 4.464,37 | 4.453,08 | 4.464,00 | |||
| (THB) Thai Baht | Beli | 549,72 (+19,96) | 526,00 | 551,00 | 522,00 | 543,68 | 540,59 | 550,00 | 551,00 | 553,21 | 541,46 | 543,53 | 550,04 | ||
| Jual | 555,58 (+20,15) | 578,00 | 555,00 | 580,00 | 555,56 | 553,77 | 562,00 | 561,00 | 555,31 | 554,63 | 552,72 | 551,49 | |||
| (SAR) Saudi Riyal | Beli | 4.812,65 (+360,89) | 4.613,00 | 4.618,00 | 4.831,00 | 4.743,00 | 4.758,81 | 4.757,68 | 4.637,00 | 4.672,00 | 4.833,00 | 4.759,68 | 4.766,15 | 4.808,00 | |
| Jual | 4.861,53 (+364,79) | 5.030,00 | 5.036,00 | 4.856,00 | 4.891,00 | 4.864,10 | 4.818,04 | 5.057,00 | 5.022,00 | 4.845,00 | 4.812,90 | 4.807,66 | 4.825,00 | ||
| (PHP) Philippine Peso | Beli | 292,87 (+9,22) | |||||||||||||
| Jual | 296,16 (+9,46) | ||||||||||||||
| (KRW) South Korean Won | Beli | 11,80 (+0,25) | 11,57 | 11,40 | 11,45 | 7,80 | 7,80 | 11,60 | 11,67 | 11,81 | |||||
| Jual | 11,93 (+0,27) | 12,45 | 12,37 | 12,18 | 16,20 | 16,20 | 12,18 | 12,08 | 11,99 | ||||||
| (VND) Viet Nam Dong | Beli | 0,69 (+0,05) | |||||||||||||
| Jual | 0,69 (+0,05) | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.992,10 (+208,31) | |||||||||||||
| Jual | 4.187,44 (+78,90) | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,82 (+0,05) | |||||||||||||
| Jual | 0,83 (+0,05) | ||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 58.835,50 (+4.659,62) | |||||||||||||
| Jual | 59.446,13 (+4.672,46) | ||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 14.011,28 (+1.012,61) | |||||||||||||
| Jual | 14.157,57 (+1.021,10) | ||||||||||||||