| Senin, 08 Juni 2026 | |||||||||||||||
| Mata Uang | Bank | ||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||||||||
| 08/06/26 10:00 | 08/06/26 10:10 | 08/06/26 17:10 | 08/06/26 10:10 | 08/06/26 17:20 | 08/06/26 15:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| (USD) US Dollar | Beli | 17.948,81 (+1.250,72) | 17.860,00 | 17.895,00 | 18.110,00 | 17.985,00 | 17.985,00 | 18.160,00 | 18.130,00 | 18.130,00 | 18.145,00 | 18.140,00 | 18.140,00 | 18.184,00 | |
| Jual | 18.129,19 (+1.263,28) | 18.160,00 | 18.195,00 | 18.140,00 | 18.260,00 | 18.260,00 | 18.250,00 | 18.170,00 | 18.170,00 | 18.165,00 | 18.230,00 | 18.230,00 | 18.199,00 | ||
| (SGD) Singapore Dollar | Beli | 13.975,56 (+972,84) | 13.749,00 | 13.782,00 | 14.021,00 | 13.933,00 | 13.919,20 | 14.016,06 | 13.832,00 | 13.867,00 | 14.051,00 | 14.007,00 | 14.025,00 | 14.093,00 | |
| Jual | 14.121,51 (+987,09) | 14.153,00 | 14.186,00 | 14.052,00 | 14.276,00 | 14.180,32 | 14.228,95 | 14.252,00 | 14.217,00 | 14.091,00 | 14.179,00 | 14.163,00 | 14.113,00 | ||
| (AUD) Australian Dollar | Beli | 12.797,50 (+1.599,76) | 12.466,00 | 12.500,00 | 12.750,00 | 12.643,00 | 12.643,46 | 12.740,68 | 12.611,00 | 12.641,00 | 12.786,00 | 12.713,00 | 12.731,00 | 12.827,00 | |
| Jual | 12.927,93 (+1.615,96) | 12.903,00 | 12.938,00 | 12.779,00 | 12.887,00 | 12.911,65 | 12.942,32 | 12.971,00 | 12.941,00 | 12.831,00 | 12.918,00 | 12.890,00 | 12.846,00 | ||
| (EUR) Euro | Beli | 20.876,26 (+1.222,61) | 20.481,00 | 20.539,00 | 20.855,00 | 20.690,00 | 20.684,55 | 20.811,22 | 20.657,00 | 20.702,00 | 20.910,00 | 20.788,00 | 20.819,00 | 20.952,00 | |
| Jual | 21.089,69 (+1.236,83) | 21.010,00 | 21.069,00 | 20.896,00 | 21.056,00 | 21.057,43 | 21.121,07 | 21.197,00 | 21.152,00 | 20.963,00 | 21.054,00 | 21.030,00 | 20.973,00 | ||
| (CNY) Chinese Yuan | Beli | 2.650,01 (+261,53) | 2.602,00 | 2.600,00 | 2.664,00 | 2.597,00 | 2.597,00 | 2.655,16 | 2.663,27 | 2.669,00 | |||||
| Jual | 2.677,00 (+264,14) | 2.723,00 | 2.721,00 | 2.675,00 | 2.747,00 | 2.747,00 | 2.700,84 | 2.694,07 | 2.683,00 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.291,17 (+144,89) | 2.221,00 | 2.225,00 | 2.307,00 | 2.290,00 | 2.284,56 | 2.307,92 | 2.227,00 | 2.242,00 | 2.316,00 | 2.304,00 | 2.308,21 | 2.321,86 | |
| Jual | 2.314,29 (+146,38) | 2.380,00 | 2.385,00 | 2.317,00 | 2.355,00 | 2.341,90 | 2.338,54 | 2.407,00 | 2.392,00 | 2.319,00 | 2.330,14 | 2.327,39 | 2.322,75 | ||
| (GBP) British Pound Sterling | Beli | 24.130,38 (+1.579,61) | 23.715,00 | 23.776,00 | 24.130,00 | 23.936,00 | 23.927,24 | 24.088,66 | 23.956,00 | 24.001,00 | 24.194,00 | 24.073,00 | 24.101,00 | 24.261,00 | |
| Jual | 24.378,32 (+1.597,54) | 24.296,00 | 24.358,00 | 24.178,00 | 24.352,00 | 24.378,93 | 24.440,99 | 24.496,00 | 24.451,00 | 24.254,00 | 24.364,00 | 24.335,00 | 24.286,00 | ||
| (JPY) Japanese Yen | Beli | 112,21 (+5,16) | 110,00 | 110,00 | 112,00 | 111,19 | 111,68 | 112,74 | 111,09 | 111,44 | 113,06 | 112,90 | 113,03 | 113,41 | |
| Jual | 113,34 (+5,20) | 114,00 | 114,00 | 113,00 | 114,91 | 114,53 | 114,82 | 115,25 | 114,94 | 113,53 | 114,18 | 114,07 | 113,61 | ||
| (CAD) Canadian Dollar | Beli | 12.922,11 (+721,26) | 12.744,00 | 12.770,00 | 12.972,00 | 12.872,00 | 12.868,49 | 12.960,53 | 12.811,00 | 12.846,00 | 12.962,00 | 12.951,00 | 12.967,00 | 13.041,00 | |
| Jual | 13.055,73 (+727,75) | 13.081,00 | 13.107,00 | 13.000,00 | 13.119,00 | 13.114,99 | 13.148,53 | 13.231,00 | 13.196,00 | 13.076,00 | 13.105,00 | 13.092,00 | 13.058,00 | ||
| (NZD) New Zealand Dollar | Beli | 10.537,75 (+834,49) | 10.253,00 | 10.275,00 | 10.488,00 | 10.402,00 | 10.382,74 | 10.487,02 | 10.362,00 | 10.392,00 | 10.392,00 | 10.462,00 | 10.480,00 | 10.550,00 | |
| Jual | 10.647,27 (+838,06) | 10.619,00 | 10.641,00 | 10.513,00 | 10.737,00 | 10.651,06 | 10.666,71 | 10.722,00 | 10.692,00 | 10.692,00 | 10.649,00 | 10.624,00 | 10.571,00 | ||
| (MYR) Malaysian Ringgit | Beli | 4.449,38 (+328,43) | 4.256,00 | 4.258,00 | 4.441,00 | 4.401,08 | 4.426,59 | 4.244,00 | 4.279,00 | 4.435,00 | 4.430,84 | 4.436,55 | 4.457,00 | ||
| Jual | 4.500,79 (+334,31) | 4.619,00 | 4.622,00 | 4.466,00 | 4.504,75 | 4.511,47 | 4.664,00 | 4.629,00 | 4.488,00 | 4.496,36 | 4.485,17 | 4.475,00 | |||
| (THB) Thai Baht | Beli | 549,73 (+19,97) | 524,00 | 548,00 | 521,00 | 545,33 | 548,04 | 547,00 | 548,00 | 551,91 | 547,78 | 549,55 | 553,23 | ||
| Jual | 555,60 (+20,17) | 576,00 | 552,00 | 580,00 | 557,05 | 561,00 | 559,00 | 558,00 | 553,85 | 560,58 | 558,51 | 554,71 | |||
| (SAR) Saudi Riyal | Beli | 4.780,61 (+328,85) | 4.595,00 | 4.604,00 | 4.815,00 | 4.738,00 | 4.771,82 | 4.817,18 | 4.624,00 | 4.659,00 | 4.830,00 | 4.812,42 | 4.818,92 | 4.831,00 | |
| Jual | 4.828,91 (+332,17) | 5.011,00 | 5.021,00 | 4.840,00 | 4.886,00 | 4.876,88 | 4.877,72 | 5.044,00 | 5.009,00 | 4.842,00 | 4.861,76 | 4.857,96 | 4.849,00 | ||
| (PHP) Philippine Peso | Beli | 291,75 (+8,10) | |||||||||||||
| Jual | 294,87 (+8,17) | ||||||||||||||
| (KRW) South Korean Won | Beli | 11,65 (+0,10) | 11,42 | 11,37 | 11,52 | 8,10 | 8,10 | 11,64 | 11,72 | 11,76 | |||||
| Jual | 11,77 (+0,11) | 12,30 | 12,32 | 12,24 | 15,30 | 15,30 | 12,21 | 12,12 | 11,92 | ||||||
| (VND) Viet Nam Dong | Beli | 0,68 (+0,04) | |||||||||||||
| Jual | 0,69 (+0,05) | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.973,87 (+190,08) | |||||||||||||
| Jual | 4.285,74 (+177,20) | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,81 (+0,04) | |||||||||||||
| Jual | 0,83 (+0,05) | ||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 58.465,18 (+4.289,30) | |||||||||||||
| Jual | 59.071,98 (+4.298,31) | ||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 13.975,56 (+976,89) | |||||||||||||
| Jual | 14.121,51 (+985,04) | ||||||||||||||