| Rabu, 29 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 29/10/25 08:00 | 29/10/25 10:10 | 29/10/25 15:00 | 29/10/25 10:00 | 29/10/25 10:20 | 28/10/25 17:22 | 29/10/25 15:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.538,89 (+457,70) | 16.400,00 | 16.425,00 | 16.585,00 | 16.485,00 | 16.485,00 | 16.618,00 | 16.470,00 | 16.470,00 | 16.615,00 | 16.620,00 | 16.617,00 | 16.530,00 | 16.530,00 | 16.613,00 | |
| Jual | 16.705,11 (+462,30) | 16.700,00 | 16.725,00 | 16.615,00 | 16.785,00 | 16.785,00 | 16.638,00 | 16.770,00 | 16.770,00 | 16.643,00 | 16.638,00 | 16.628,00 | 16.730,00 | 16.730,00 | 16.640,00 | ||
| (SGD) Singapore Dollar | Beli | 12.768,39 (+911,73) | 12.602,00 | 12.598,00 | 12.812,00 | 12.718,00 | 12.722,90 | 12.832,81 | 12.635,00 | 12.670,00 | 12.824,00 | 12.833,00 | 12.824,00 | 12.695,48 | 12.695,48 | 12.807,80 | |
| Jual | 12.897,71 (+915,70) | 12.991,00 | 12.987,00 | 12.843,00 | 12.960,00 | 12.964,90 | 12.846,73 | 13.055,00 | 13.020,00 | 12.867,00 | 12.850,00 | 12.840,00 | 13.063,65 | 13.063,65 | 12.865,33 | ||
| (AUD) Australian Dollar | Beli | 10.832,97 (+806,35) | 10.717,00 | 10.669,00 | 10.931,00 | 10.838,00 | 10.838,40 | 10.990,13 | 10.773,00 | 10.803,00 | 10.948,00 | 10.963,00 | 10.884,00 | 10.838,63 | 10.838,63 | 10.951,29 | |
| Jual | 10.943,52 (+806,38) | 11.124,00 | 11.076,00 | 10.959,00 | 11.086,00 | 11.103,40 | 11.004,73 | 11.133,00 | 11.103,00 | 10.999,00 | 10.982,00 | 10.896,00 | 11.110,18 | 11.110,18 | 11.010,70 | ||
| (EUR) Euro | Beli | 19.276,08 (+2.509,83) | 19.028,00 | 19.064,00 | 19.315,00 | 19.166,00 | 19.181,90 | 19.336,54 | 19.089,00 | 19.134,00 | 19.332,00 | 19.347,00 | 19.365,00 | 19.169,57 | 19.169,57 | 19.301,31 | |
| Jual | 19.471,48 (+2.535,10) | 19.547,00 | 19.583,00 | 19.358,00 | 19.566,00 | 19.580,90 | 19.350,67 | 19.629,00 | 19.584,00 | 19.397,00 | 19.371,00 | 19.382,00 | 19.557,20 | 19.557,20 | 19.377,62 | ||
| (CNY) Chinese Yuan | Beli | 2.329,19 (+126,11) | 2.277,00 | 2.277,00 | 2.334,00 | 2.263,00 | 2.330,98 | 2.337,09 | 2.335,00 | 2.256,49 | 2.256,49 | 2.333,61 | |||||
| Jual | 2.352,87 (+127,61) | 2.386,00 | 2.386,00 | 2.344,00 | 2.413,00 | 2.354,86 | 2.348,15 | 2.345,00 | 2.432,40 | 2.432,40 | 2.351,31 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.129,11 (+57,65) | 2.055,00 | 2.059,00 | 2.131,00 | 2.116,00 | 2.111,15 | 2.135,69 | 2.049,00 | 2.064,00 | 2.133,32 | 2.136,16 | 2.139,23 | 2.119,21 | 2.119,21 | 2.136,58 | |
| Jual | 2.150,53 (+57,95) | 2.208,00 | 2.212,00 | 2.141,00 | 2.165,00 | 2.171,15 | 2.144,05 | 2.229,00 | 2.214,00 | 2.146,93 | 2.144,40 | 2.140,15 | 2.161,25 | 2.161,25 | 2.143,39 | ||
| (GBP) British Pound Sterling | Beli | 22.056,26 (+1.826,12) | 21.684,00 | 21.848,00 | 21.999,00 | 21.825,00 | 21.830,75 | 21.982,25 | 21.801,00 | 21.846,00 | 22.018,00 | 22.028,00 | 22.180,00 | 21.829,33 | 21.829,33 | 21.957,40 | |
| Jual | 22.279,61 (+1.844,53) | 22.249,00 | 22.415,00 | 22.046,00 | 22.273,00 | 22.302,75 | 22.000,82 | 22.341,00 | 22.296,00 | 22.090,00 | 22.056,00 | 22.198,00 | 22.267,35 | 22.267,35 | 22.067,98 | ||
| (JPY) Japanese Yen | Beli | 108,70 (+6,86) | 107,00 | 106,00 | 109,00 | 107,37 | 107,89 | 109,27 | 107,26 | 107,61 | 108,96 | 109,24 | 109,16 | 107,95 | 107,95 | 108,85 | |
| Jual | 109,80 (+6,91) | 110,00 | 110,00 | 109,00 | 111,34 | 111,01 | 109,37 | 111,46 | 111,11 | 109,87 | 109,55 | 109,30 | 110,91 | 110,91 | 109,39 | ||
| (CAD) Canadian Dollar | Beli | 11.810,96 (+643,47) | 11.714,00 | 11.689,00 | 11.898,00 | 11.797,00 | 11.801,15 | 11.934,91 | 11.721,00 | 11.756,00 | 11.915,00 | 11.923,00 | 11.866,00 | 11.784,78 | 11.784,78 | 11.899,25 | |
| Jual | 11.933,07 (+650,21) | 12.041,00 | 12.015,00 | 11.926,00 | 12.062,00 | 12.061,15 | 11.945,74 | 12.141,00 | 12.106,00 | 11.953,00 | 11.937,00 | 11.879,00 | 12.081,03 | 12.081,03 | 11.954,58 | ||
| (NZD) New Zealand Dollar | Beli | 9.537,98 (+432,81) | 9.393,00 | 9.400,00 | 9.578,00 | 9.491,00 | 9.471,70 | 9.619,89 | 9.444,00 | 9.474,00 | 9.592,00 | 9.608,00 | 9.581,00 | 9.511,36 | 9.511,36 | 9.593,33 | |
| Jual | 9.638,85 (+437,30) | 9.744,00 | 9.751,00 | 9.603,00 | 9.714,00 | 9.745,70 | 9.633,09 | 9.804,00 | 9.774,00 | 9.641,00 | 9.625,00 | 9.596,00 | 9.731,73 | 9.731,73 | 9.650,56 | ||
| (MYR) Malaysian Ringgit | Beli | 3.934,08 (+338,11) | 3.795,00 | 3.784,00 | 3.951,00 | 3.915,50 | 3.959,46 | 3.747,00 | 3.782,00 | 3.948,00 | 3.754,11 | 3.754,11 | 3.949,77 | ||||
| Jual | 3.978,35 (+341,36) | 4.119,00 | 4.107,00 | 3.972,00 | 4.016,50 | 3.975,40 | 4.167,00 | 4.132,00 | 3.963,00 | 4.205,10 | 4.205,10 | 3.981,86 | |||||
| (THB) Thai Baht | Beli | 508,26 (+34,87) | 484,00 | 510,00 | 483,00 | 509,30 | 515,34 | 508,00 | 509,00 | 509,94 | 505,48 | 505,48 | 510,23 | ||||
| Jual | 513,69 (+35,12) | 534,00 | 515,00 | 542,00 | 518,30 | 516,14 | 520,00 | 519,00 | 510,96 | 521,32 | 521,32 | 517,90 | |||||
| (SAR) Saudi Riyal | Beli | 4.410,14 (+128,67) | 4.224,00 | 4.230,00 | 4.417,00 | 4.345,00 | 4.381,50 | 4.430,13 | 4.222,00 | 4.257,00 | 4.428,00 | 4.402,76 | 4.402,76 | 4.417,54 | |||
| Jual | 4.454,70 (+127,90) | 4.615,00 | 4.622,00 | 4.436,00 | 4.500,00 | 4.490,50 | 4.437,16 | 4.642,00 | 4.607,00 | 4.441,00 | 4.466,33 | 4.466,33 | 4.454,70 | ||||
| (PHP) Philippine Peso | Beli | 279,63 (+2,37) | 278,32 | 278,32 | 281,10 | ||||||||||||
| Jual | 282,60 (+2,45) | 284,28 | 284,28 | 284,74 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,49 (+0,57) | 11,19 | 11,49 | 11,61 | 8,00 | 11,51 | 11,52 | 11,52 | 11,59 | |||||||
| Jual | 11,61 (+0,58) | 12,00 | 11,71 | 11,63 | 15,20 | 11,63 | 11,70 | 11,70 | 11,62 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.805,60 (-86,05) | 3.552,40 | 3.552,40 | |||||||||||||
| Jual | 4.094,42 (+25,60) | 3.990,53 | 3.990,53 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.913,00 (+1.738,61) | |||||||||||||||
| Jual | 54.472,59 (+1.739,62) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.768,39 (+911,73) | 12.680,48 | 12.680,48 | |||||||||||||
| Jual | 12.897,71 (+915,70) | 13.008,65 | 13.008,65 | ||||||||||||||