| Minggu, 30 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 28/03/25 12:00 | 28/03/25 12:10 | 30/03/25 13:00 | 28/03/25 13:22 | 28/03/25 13:23 | 28/03/25 12:20 | 28/03/25 12:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.505,06 (+423,87) | 16.350,00 | 16.300,00 | 16.580,00 | 16.405,00 | 16.425,00 | 16.540,00 | 16.425,00 | 16.425,00 | 16.549,00 | 16.562,00 | 16.420,00 | 16.420,00 | 16.420,00 | |
| Jual | 16.670,94 (+428,13) | 16.700,00 | 16.650,00 | 16.610,00 | 16.705,00 | 16.725,00 | 16.610,00 | 16.725,00 | 16.725,00 | 16.577,00 | 16.567,00 | 16.720,00 | 16.720,00 | 16.720,00 | ||
| (SGD) Singapore Dollar | Beli | 12.342,08 (+485,42) | 12.136,00 | 12.097,00 | 12.377,00 | 12.248,00 | 12.255,32 | 12.320,69 | 12.170,00 | 12.205,00 | 12.333,00 | 12.357,00 | 12.186,41 | 12.186,41 | 12.186,41 | |
| Jual | 12.470,78 (+488,77) | 12.545,00 | 12.505,00 | 12.406,00 | 12.482,00 | 12.488,32 | 12.371,31 | 12.590,00 | 12.555,00 | 12.392,00 | 12.369,00 | 12.614,88 | 12.614,88 | 12.614,88 | ||
| (AUD) Australian Dollar | Beli | 10.426,25 (+399,63) | 10.192,00 | 10.170,00 | 10.434,00 | 10.328,00 | 10.321,40 | 10.400,84 | 10.292,00 | 10.322,00 | 10.406,00 | 10.441,00 | 10.287,40 | 10.287,40 | 10.287,40 | |
| Jual | 10.536,03 (+398,89) | 10.622,00 | 10.600,00 | 10.461,00 | 10.567,00 | 10.576,40 | 10.441,60 | 10.652,00 | 10.622,00 | 10.492,00 | 10.449,00 | 10.611,40 | 10.611,40 | 10.611,40 | ||
| (EUR) Euro | Beli | 17.802,36 (+1.036,11) | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 17.912,27 | 17.603,00 | 17.648,00 | 17.787,00 | 17.817,00 | 17.595,24 | 17.595,24 | 17.595,24 | |
| Jual | 17.982,94 (+1.046,56) | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 17.981,47 | 18.143,00 | 18.098,00 | 17.885,00 | 17.831,00 | 18.069,07 | 18.069,07 | 18.069,07 | ||
| (CNY) Chinese Yuan | Beli | 2.272,30 (+69,22) | 2.218,00 | 2.212,00 | 2.277,00 | 2.221,00 | 2.198,35 | 2.271,12 | 2.201,00 | 2.266,05 | 2.277,00 | 2.191,98 | 2.191,98 | 2.191,98 | ||
| Jual | 2.295,17 (+69,91) | 2.331,00 | 2.325,00 | 2.287,00 | 2.338,00 | 2.361,25 | 2.288,97 | 2.351,00 | 2.288,82 | 2.281,00 | 2.374,56 | 2.374,56 | 2.374,56 | |||
| (HKD) Hong Kong Dollar | Beli | 2.122,84 (+51,38) | 2.048,00 | 2.041,00 | 2.129,00 | 2.104,00 | 2.101,30 | 2.123,46 | 2.041,00 | 2.056,00 | 2.123,29 | 2.129,48 | 2.103,48 | 2.103,48 | 2.103,48 | |
| Jual | 2.144,20 (+51,62) | 2.206,00 | 2.200,00 | 2.140,00 | 2.153,00 | 2.161,30 | 2.138,41 | 2.221,00 | 2.206,00 | 2.136,84 | 2.130,31 | 2.158,44 | 2.158,44 | 2.158,44 | ||
| (GBP) British Pound Sterling | Beli | 21.306,38 (+1.076,24) | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.405,91 | 21.167,00 | 21.212,00 | 21.333,00 | 21.370,00 | 21.106,48 | 21.106,48 | 21.106,48 | |
| Jual | 21.527,18 (+1.092,10) | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.495,55 | 21.707,00 | 21.662,00 | 21.437,00 | 21.385,00 | 21.658,12 | 21.658,12 | 21.658,12 | ||
| (JPY) Japanese Yen | Beli | 109,74 (+7,90) | 108,00 | 107,00 | 110,00 | 108,26 | 108,53 | 110,39 | 107,67 | 108,07 | 109,67 | 110,03 | 108,22 | 108,22 | 108,22 | |
| Jual | 110,85 (+7,96) | 111,00 | 111,00 | 110,00 | 112,26 | 111,67 | 110,84 | 112,47 | 112,07 | 110,45 | 110,12 | 111,88 | 111,88 | 111,88 | ||
| (CAD) Canadian Dollar | Beli | 11.580,87 (+413,38) | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.552,87 | 11.400,00 | 11.435,00 | 11.561,00 | 11.588,00 | 11.411,50 | 11.411,50 | 11.411,50 | |
| Jual | 11.699,73 (+416,87) | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.598,30 | 11.820,00 | 11.785,00 | 11.613,00 | 11.596,00 | 11.771,15 | 11.771,15 | 11.771,15 | ||
| (NZD) New Zealand Dollar | Beli | 9.495,36 (+390,19) | 9.285,00 | 9.265,00 | 9.499,00 | 9.388,00 | 9.372,00 | 9.450,66 | 9.370,00 | 9.400,00 | 9.466,00 | 9.500,00 | 9.370,88 | 9.370,88 | 9.370,88 | |
| Jual | 9.592,46 (+390,91) | 9.663,00 | 9.643,00 | 9.524,00 | 9.610,00 | 9.644,00 | 9.494,01 | 9.730,00 | 9.700,00 | 9.550,00 | 9.511,00 | 9.647,24 | 9.647,24 | 9.647,24 | ||
| (MYR) Malaysian Ringgit | Beli | 3.724,91 (+128,94) | 3.581,00 | 3.569,00 | 3.737,00 | 3.690,35 | 3.721,35 | 3.520,00 | 3.555,00 | 3.733,00 | 3.533,30 | 3.533,30 | 3.533,30 | |||
| Jual | 3.765,74 (+128,75) | 3.888,00 | 3.875,00 | 3.756,00 | 3.783,35 | 3.748,86 | 3.940,00 | 3.905,00 | 3.740,00 | 3.961,51 | 3.961,51 | 3.961,51 | ||||
| (THB) Thai Baht | Beli | 486,01 (+12,62) | 462,00 | 486,00 | 458,00 | 484,55 | 486,23 | 484,00 | 485,00 | 487,39 | 479,44 | 479,44 | 479,44 | |||
| Jual | 491,33 (+12,76) | 510,00 | 491,00 | 517,00 | 493,55 | 490,33 | 496,00 | 495,00 | 488,42 | 497,68 | 497,68 | 497,68 | ||||
| (SAR) Saudi Riyal | Beli | 4.399,47 (+118,00) | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.407,33 | 4.211,00 | 4.246,00 | 4.413,00 | 4.371,92 | 4.371,92 | 4.371,92 | ||
| Jual | 4.444,16 (+117,36) | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.430,17 | 4.631,00 | 4.596,00 | 4.418,00 | 4.462,12 | 4.462,12 | 4.462,12 | |||
| (PHP) Philippine Peso | Beli | 285,96 (+8,70) | 284,86 | 284,86 | 284,86 | |||||||||||
| Jual | 289,03 (+8,88) | 292,49 | 292,49 | 292,49 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,27 (+0,35) | 8,30 | 11,28 | 11,19 | 11,19 | 11,19 | |||||||||
| Jual | 11,39 (+0,36) | 14,30 | 11,31 | 11,44 | 11,44 | 11,44 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.944,71 (+53,06) | 3.682,75 | 3.682,75 | 3.682,75 | |||||||||||
| Jual | 4.109,39 (+40,57) | 4.128,85 | 4.128,85 | 4.128,85 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.497,54 (+1.323,15) | ||||||||||||||
| Jual | 54.070,25 (+1.337,28) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.342,08 (+485,42) | 12.171,41 | 12.171,41 | 12.171,41 | |||||||||||
| Jual | 12.470,78 (+488,77) | 12.559,88 | 12.559,88 | 12.559,88 | ||||||||||||