| Rabu, 12 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 12/03/25 09:00 | 12/03/25 10:10 | 12/03/25 23:10 | 12/03/25 14:18 | 12/03/25 09:15 | 12/03/25 15:20 | 12/03/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.347,85 (+266,66) | 16.175,00 | 16.175,00 | 16.420,00 | 16.270,00 | 16.295,00 | 16.430,00 | 16.335,00 | 16.335,00 | 16.440,00 | 16.459,00 | 16.300,00 | 16.300,00 | 16.300,00 | |
| Jual | 16.512,15 (+269,34) | 16.525,00 | 16.525,00 | 16.445,00 | 16.570,00 | 16.595,00 | 16.460,00 | 16.585,00 | 16.585,00 | 16.470,00 | 16.464,00 | 16.600,00 | 16.600,00 | 16.600,00 | ||
| (SGD) Singapore Dollar | Beli | 12.280,54 (+423,88) | 12.074,00 | 12.074,00 | 12.335,00 | 12.214,00 | 12.216,30 | 12.342,65 | 12.150,00 | 12.185,00 | 12.336,00 | 12.339,00 | 12.156,80 | 12.156,80 | 12.156,80 | |
| Jual | 12.408,62 (+426,61) | 12.485,00 | 12.485,00 | 12.361,00 | 12.449,00 | 12.450,30 | 12.363,63 | 12.570,00 | 12.535,00 | 12.397,00 | 12.349,00 | 12.587,86 | 12.587,86 | 12.587,86 | ||
| (AUD) Australian Dollar | Beli | 10.272,99 (+246,37) | 10.076,00 | 10.076,00 | 10.328,00 | 10.212,00 | 10.217,00 | 10.367,84 | 10.188,00 | 10.218,00 | 10.319,00 | 10.338,00 | 10.182,68 | 10.182,68 | 10.182,68 | |
| Jual | 10.379,54 (+242,40) | 10.504,00 | 10.504,00 | 10.352,00 | 10.450,00 | 10.471,00 | 10.386,76 | 10.548,00 | 10.518,00 | 10.406,00 | 10.349,00 | 10.503,90 | 10.503,90 | 10.503,90 | ||
| (EUR) Euro | Beli | 17.802,81 (+1.036,56) | 17.560,00 | 17.560,00 | 17.913,00 | 17.722,00 | 17.757,00 | 17.950,95 | 17.696,00 | 17.741,00 | 17.903,00 | 17.926,00 | 17.700,78 | 17.700,78 | 17.700,78 | |
| Jual | 17.983,38 (+1.047,00) | 18.110,00 | 18.110,00 | 17.948,00 | 18.099,00 | 18.133,00 | 17.975,35 | 18.236,00 | 18.191,00 | 18.003,00 | 17.938,00 | 18.179,01 | 18.179,01 | 18.179,01 | ||
| (CNY) Chinese Yuan | Beli | 2.261,21 (+58,13) | 2.206,00 | 2.206,00 | 2.269,00 | 2.212,00 | 2.189,20 | 2.266,14 | 2.200,00 | 2.267,14 | 2.269,00 | 2.181,94 | 2.181,94 | 2.181,94 | ||
| Jual | 2.284,15 (+58,89) | 2.319,00 | 2.319,00 | 2.278,00 | 2.329,00 | 2.352,30 | 2.277,43 | 2.350,00 | 2.290,39 | 2.273,00 | 2.364,72 | 2.364,72 | 2.364,72 | |||
| (HKD) Hong Kong Dollar | Beli | 2.104,11 (+32,65) | 2.026,00 | 2.026,00 | 2.109,00 | 2.088,00 | 2.086,85 | 2.111,73 | 2.028,00 | 2.043,00 | 2.110,47 | 2.118,34 | 2.090,05 | 2.090,05 | 2.090,05 | |
| Jual | 2.125,50 (+32,92) | 2.184,00 | 2.184,00 | 2.119,00 | 2.137,00 | 2.146,85 | 2.121,41 | 2.208,00 | 2.193,00 | 2.124,23 | 2.119,19 | 2.144,96 | 2.144,96 | 2.144,96 | ||
| (GBP) British Pound Sterling | Beli | 21.103,44 (+873,30) | 20.841,00 | 20.841,00 | 21.241,00 | 21.023,00 | 21.042,00 | 21.324,40 | 21.048,00 | 21.093,00 | 21.242,00 | 21.269,00 | 20.995,85 | 20.995,85 | 20.995,85 | |
| Jual | 21.317,19 (+882,11) | 21.459,00 | 21.459,00 | 21.283,00 | 21.461,00 | 21.502,00 | 21.355,66 | 21.588,00 | 21.543,00 | 21.350,00 | 21.283,00 | 21.547,89 | 21.547,89 | 21.547,89 | ||
| (JPY) Japanese Yen | Beli | 111,24 (+9,40) | 108,00 | 108,00 | 110,00 | 108,93 | 109,21 | 110,76 | 108,89 | 109,29 | 110,78 | 110,90 | 108,96 | 108,96 | 108,96 | |
| Jual | 112,39 (+9,50) | 112,00 | 112,00 | 111,00 | 112,95 | 112,39 | 110,94 | 113,69 | 113,29 | 111,59 | 110,99 | 112,67 | 112,67 | 112,67 | ||
| (CAD) Canadian Dollar | Beli | 11.340,86 (+173,37) | 11.154,00 | 11.154,00 | 11.373,00 | 11.247,00 | 11.249,80 | 11.422,61 | 11.198,00 | 11.233,00 | 11.375,00 | 11.362,00 | 11.202,43 | 11.202,43 | 11.202,43 | |
| Jual | 11.455,63 (+172,77) | 11.501,00 | 11.501,00 | 11.397,00 | 11.505,00 | 11.497,80 | 11.440,79 | 11.618,00 | 11.583,00 | 11.429,00 | 11.369,00 | 11.555,98 | 11.555,98 | 11.555,98 | ||
| (NZD) New Zealand Dollar | Beli | 9.319,91 (+214,74) | 9.151,00 | 9.151,00 | 9.373,00 | 9.265,00 | 9.248,30 | 9.407,54 | 9.242,00 | 9.272,00 | 9.354,00 | 9.383,00 | 9.250,18 | 9.250,18 | 9.250,18 | |
| Jual | 9.416,88 (+215,33) | 9.526,00 | 9.526,00 | 9.395,00 | 9.486,00 | 9.519,30 | 9.426,35 | 9.602,00 | 9.572,00 | 9.439,00 | 9.394,00 | 9.524,94 | 9.524,94 | 9.524,94 | ||
| (MYR) Malaysian Ringgit | Beli | 3.696,94 (+100,97) | 3.547,00 | 3.547,00 | 3.707,00 | 3.659,40 | 3.700,75 | 3.502,00 | 3.537,00 | 3.706,00 | 3.505,13 | 3.505,13 | 3.505,13 | |||
| Jual | 3.739,16 (+102,17) | 3.852,00 | 3.852,00 | 3.725,00 | 3.751,40 | 3.722,58 | 3.922,00 | 3.887,00 | 3.715,00 | 3.930,37 | 3.930,37 | 3.930,37 | ||||
| (THB) Thai Baht | Beli | 482,52 (+9,13) | 461,00 | 484,00 | 456,00 | 481,55 | 486,57 | 483,00 | 484,00 | 485,93 | 477,33 | 477,33 | 477,33 | |||
| Jual | 488,53 (+9,96) | 509,00 | 488,00 | 515,00 | 490,55 | 487,48 | 495,00 | 494,00 | 486,97 | 495,15 | 495,15 | 495,15 | ||||
| (SAR) Saudi Riyal | Beli | 4.358,73 (+77,26) | 4.166,00 | 4.166,00 | 4.373,00 | 4.288,00 | 4.331,45 | 4.380,00 | 4.181,00 | 4.216,00 | 4.387,00 | 4.341,20 | 4.341,20 | 4.341,20 | ||
| Jual | 4.403,01 (+76,21) | 4.566,00 | 4.566,00 | 4.390,00 | 4.443,00 | 4.439,45 | 4.389,70 | 4.601,00 | 4.566,00 | 4.392,00 | 4.431,43 | 4.431,43 | 4.431,43 | |||
| (PHP) Philippine Peso | Beli | 285,41 (+8,15) | 282,93 | 282,93 | 282,93 | |||||||||||
| Jual | 288,46 (+8,31) | 290,60 | 290,60 | 290,60 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,25 (+0,33) | 8,30 | 11,31 | 11,21 | 11,21 | 11,21 | |||||||||
| Jual | 11,37 (+0,34) | 14,30 | 11,35 | 11,46 | 11,46 | 11,46 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.943,10 (+51,45) | 3.675,27 | 3.675,27 | 3.675,27 | |||||||||||
| Jual | 4.106,57 (+37,75) | 4.277,25 | 4.277,25 | 4.277,25 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.037,83 (+863,44) | ||||||||||||||
| Jual | 53.605,66 (+872,69) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.280,54 (+423,88) | 12.141,80 | 12.141,80 | 12.141,80 | |||||||||||
| Jual | 12.408,62 (+426,61) | 12.532,86 | 12.532,86 | 12.532,86 | ||||||||||||