| Rabu, 26 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 26/03/25 09:00 | 26/03/25 16:10 | 26/03/25 23:10 | 26/03/25 14:56 | 26/03/25 09:24 | 26/03/25 15:20 | 26/03/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.538,89 (+457,70) | 16.400,00 | 16.300,00 | 16.590,00 | 16.460,00 | 16.430,00 | 16.565,00 | 16.435,00 | 16.435,00 | 16.592,00 | 16.580,00 | 16.450,00 | 16.450,00 | 16.450,00 | |
| Jual | 16.705,11 (+462,30) | 16.750,00 | 16.650,00 | 16.620,00 | 16.760,00 | 16.730,00 | 16.595,00 | 16.715,00 | 16.715,00 | 16.620,00 | 16.585,00 | 16.750,00 | 16.750,00 | 16.750,00 | ||
| (SGD) Singapore Dollar | Beli | 12.348,91 (+492,25) | 12.188,00 | 12.116,00 | 12.405,00 | 12.297,00 | 12.282,40 | 12.367,86 | 12.195,00 | 12.230,00 | 12.389,00 | 12.396,00 | 12.237,89 | 12.237,89 | 12.237,89 | |
| Jual | 12.477,67 (+495,66) | 12.598,00 | 12.525,00 | 12.435,00 | 12.532,00 | 12.516,40 | 12.388,75 | 12.615,00 | 12.580,00 | 12.449,00 | 12.406,00 | 12.667,48 | 12.667,48 | 12.667,48 | ||
| (AUD) Australian Dollar | Beli | 10.391,38 (+364,76) | 10.206,00 | 10.202,00 | 10.445,00 | 10.306,00 | 10.345,30 | 10.439,76 | 10.286,00 | 10.316,00 | 10.416,00 | 10.475,00 | 10.329,26 | 10.329,26 | 10.329,26 | |
| Jual | 10.497,49 (+360,35) | 10.636,00 | 10.632,00 | 10.470,00 | 10.545,00 | 10.602,30 | 10.457,05 | 10.646,00 | 10.616,00 | 10.502,00 | 10.485,00 | 10.653,86 | 10.653,86 | 10.653,86 | ||
| (EUR) Euro | Beli | 17.840,50 (+1.074,25) | 17.600,00 | 17.502,00 | 17.896,00 | 17.715,00 | 17.716,95 | 17.863,12 | 17.635,00 | 17.680,00 | 17.873,00 | 17.882,00 | 17.671,82 | 17.671,82 | 17.671,82 | |
| Jual | 18.021,47 (+1.085,09) | 18.148,00 | 18.049,00 | 17.936,00 | 18.088,00 | 18.089,95 | 17.887,26 | 18.175,00 | 18.130,00 | 17.971,00 | 17.895,00 | 18.146,69 | 18.146,69 | 18.146,69 | ||
| (CNY) Chinese Yuan | Beli | 2.277,21 (+74,13) | 2.227,00 | 2.212,00 | 2.280,00 | 2.230,00 | 2.199,45 | 2.272,18 | 2.201,00 | 2.273,03 | 2.280,00 | 2.196,32 | 2.196,32 | 2.196,32 | ||
| Jual | 2.300,16 (+74,90) | 2.341,00 | 2.325,00 | 2.290,00 | 2.346,00 | 2.362,35 | 2.283,39 | 2.351,00 | 2.295,87 | 2.284,00 | 2.379,14 | 2.379,14 | 2.379,14 | |||
| (HKD) Hong Kong Dollar | Beli | 2.127,02 (+55,56) | 2.054,00 | 2.041,00 | 2.130,00 | 2.111,00 | 2.102,45 | 2.127,27 | 2.042,00 | 2.057,00 | 2.129,14 | 2.132,21 | 2.107,64 | 2.107,64 | 2.107,64 | |
| Jual | 2.148,68 (+56,10) | 2.213,00 | 2.200,00 | 2.140,00 | 2.160,00 | 2.162,45 | 2.136,91 | 2.222,00 | 2.207,00 | 2.142,72 | 2.133,08 | 2.162,61 | 2.162,61 | 2.162,61 | ||
| (GBP) British Pound Sterling | Beli | 21.341,78 (+1.111,64) | 21.125,00 | 20.984,00 | 21.464,00 | 21.251,00 | 21.158,50 | 21.350,44 | 21.206,00 | 21.251,00 | 21.439,00 | 21.400,00 | 21.159,91 | 21.159,91 | 21.159,91 | |
| Jual | 21.562,96 (+1.127,88) | 21.745,00 | 21.603,00 | 21.511,00 | 21.688,00 | 21.618,50 | 21.383,23 | 21.746,00 | 21.701,00 | 21.543,00 | 21.415,00 | 21.713,67 | 21.713,67 | 21.713,67 | ||
| (JPY) Japanese Yen | Beli | 109,72 (+7,88) | 108,00 | 107,00 | 110,00 | 108,63 | 108,82 | 110,06 | 107,91 | 108,31 | 110,20 | 110,18 | 108,56 | 108,56 | 108,56 | |
| Jual | 110,84 (+7,95) | 112,00 | 111,00 | 110,00 | 112,62 | 111,97 | 110,24 | 112,71 | 112,31 | 110,98 | 110,28 | 112,23 | 112,23 | 112,23 | ||
| (CAD) Canadian Dollar | Beli | 11.544,67 (+377,18) | 11.421,00 | 11.384,00 | 11.612,00 | 11.487,00 | 11.501,85 | 11.610,06 | 11.411,00 | 11.446,00 | 11.603,00 | 11.623,00 | 11.470,93 | 11.470,93 | 11.470,93 | |
| Jual | 11.663,14 (+380,28) | 11.774,00 | 11.737,00 | 11.640,00 | 11.746,00 | 11.755,85 | 11.627,62 | 11.831,00 | 11.796,00 | 11.656,00 | 11.630,00 | 11.830,27 | 11.830,27 | 11.830,27 | ||
| (NZD) New Zealand Dollar | Beli | 9.455,28 (+350,11) | 9.294,00 | 9.292,00 | 9.503,00 | 9.380,00 | 9.395,60 | 9.504,71 | 9.370,00 | 9.400,00 | 9.479,00 | 9.534,00 | 9.414,32 | 9.414,32 | 9.414,32 | |
| Jual | 9.555,32 (+353,77) | 9.672,00 | 9.670,00 | 9.528,00 | 9.601,00 | 9.668,60 | 9.526,90 | 9.730,00 | 9.700,00 | 9.563,00 | 9.544,00 | 9.688,00 | 9.688,00 | 9.688,00 | ||
| (MYR) Malaysian Ringgit | Beli | 3.724,98 (+129,01) | 3.596,00 | 3.571,00 | 3.742,00 | 3.694,90 | 3.733,72 | 3.527,00 | 3.562,00 | 3.741,00 | 3.542,83 | 3.542,83 | 3.542,83 | |||
| Jual | 3.765,80 (+128,81) | 3.904,00 | 3.877,00 | 3.760,00 | 3.787,90 | 3.752,23 | 3.947,00 | 3.912,00 | 3.748,00 | 3.972,35 | 3.972,35 | 3.972,35 | ||||
| (THB) Thai Baht | Beli | 486,01 (+12,62) | 461,00 | 488,00 | 460,00 | 483,95 | 486,97 | 484,00 | 485,00 | 487,92 | 480,32 | 480,32 | 480,32 | |||
| Jual | 491,33 (+12,76) | 510,00 | 492,00 | 519,00 | 492,95 | 488,16 | 496,00 | 495,00 | 488,96 | 498,13 | 498,13 | 498,13 | ||||
| (SAR) Saudi Riyal | Beli | 4.408,61 (+127,14) | 4.222,00 | 4.197,00 | 4.417,00 | 4.337,00 | 4.365,35 | 4.414,94 | 4.211,00 | 4.246,00 | 4.418,00 | 4.379,80 | 4.379,80 | 4.379,80 | ||
| Jual | 4.453,15 (+126,35) | 4.627,00 | 4.599,00 | 4.435,00 | 4.492,00 | 4.474,35 | 4.424,64 | 4.631,00 | 4.596,00 | 4.422,00 | 4.470,24 | 4.470,24 | 4.470,24 | |||
| (PHP) Philippine Peso | Beli | 287,56 (+10,30) | 283,90 | 283,90 | 283,90 | |||||||||||
| Jual | 290,68 (+10,53) | 291,53 | 291,53 | 291,53 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,25 (+0,33) | 8,30 | 11,30 | 11,21 | 11,21 | 11,21 | |||||||||
| Jual | 11,37 (+0,34) | 14,30 | 11,34 | 11,46 | 11,46 | 11,46 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.954,45 (+62,80) | 3.689,50 | 3.689,50 | 3.689,50 | |||||||||||
| Jual | 4.119,48 (+50,66) | 4.136,24 | 4.136,24 | 4.136,24 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.619,35 (+1.444,96) | ||||||||||||||
| Jual | 54.175,81 (+1.442,84) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.348,91 (+492,25) | 12.222,89 | 12.222,89 | 12.222,89 | |||||||||||
| Jual | 12.477,67 (+495,66) | 12.612,48 | 12.612,48 | 12.612,48 | ||||||||||||