| Selasa, 25 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 25/03/25 09:00 | 25/03/25 11:10 | 25/03/25 23:10 | 25/03/25 13:31 | 25/03/25 13:32 | 25/03/25 15:20 | 25/03/25 17:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.478,19 (+397,00) | 16.375,00 | 16.375,00 | 16.585,00 | 16.455,00 | 16.465,00 | 16.600,00 | 16.500,00 | 16.500,00 | 16.592,00 | 16.614,00 | 16.470,00 | 16.470,00 | 16.470,00 | |
| Jual | 16.643,81 (+401,00) | 16.725,00 | 16.725,00 | 16.615,00 | 16.755,00 | 16.765,00 | 16.630,00 | 16.750,00 | 16.750,00 | 16.620,00 | 16.619,00 | 16.770,00 | 16.770,00 | 16.770,00 | ||
| (SGD) Singapore Dollar | Beli | 12.319,22 (+462,56) | 12.160,00 | 12.160,00 | 12.385,00 | 12.284,00 | 12.286,12 | 12.427,39 | 12.210,00 | 12.245,00 | 12.373,00 | 12.400,00 | 12.230,00 | 12.230,00 | 12.230,00 | |
| Jual | 12.446,76 (+464,75) | 12.569,00 | 12.569,00 | 12.414,00 | 12.518,00 | 12.519,12 | 12.448,34 | 12.630,00 | 12.595,00 | 12.432,00 | 12.409,00 | 12.658,88 | 12.658,88 | 12.658,88 | ||
| (AUD) Australian Dollar | Beli | 10.364,78 (+338,16) | 10.202,00 | 10.202,00 | 10.431,00 | 10.318,00 | 10.310,85 | 10.473,43 | 10.284,00 | 10.314,00 | 10.398,00 | 10.429,00 | 10.279,35 | 10.279,35 | 10.279,35 | |
| Jual | 10.473,95 (+336,81) | 10.632,00 | 10.632,00 | 10.457,00 | 10.557,00 | 10.564,85 | 10.490,74 | 10.644,00 | 10.614,00 | 10.484,00 | 10.438,00 | 10.604,42 | 10.604,42 | 10.604,42 | ||
| (EUR) Euro | Beli | 17.857,41 (+1.091,16) | 17.610,00 | 17.610,00 | 17.912,00 | 17.756,00 | 17.738,05 | 17.949,01 | 17.701,00 | 17.746,00 | 17.880,00 | 17.915,00 | 17.690,07 | 17.690,07 | 17.690,07 | |
| Jual | 18.040,23 (+1.103,85) | 18.158,00 | 18.158,00 | 17.952,00 | 18.130,00 | 18.111,05 | 17.973,21 | 18.241,00 | 18.196,00 | 17.978,00 | 17.927,00 | 18.164,95 | 18.164,95 | 18.164,95 | ||
| (CNY) Chinese Yuan | Beli | 2.271,76 (+68,68) | 2.225,00 | 2.225,00 | 2.279,00 | 2.228,00 | 2.204,55 | 2.281,76 | 2.209,00 | 2.273,68 | 2.285,00 | 2.199,18 | 2.199,18 | 2.199,18 | ||
| Jual | 2.294,65 (+69,39) | 2.339,00 | 2.339,00 | 2.289,00 | 2.345,00 | 2.367,45 | 2.292,95 | 2.359,00 | 2.296,53 | 2.289,00 | 2.382,18 | 2.382,18 | 2.382,18 | |||
| (HKD) Hong Kong Dollar | Beli | 2.119,71 (+48,25) | 2.051,00 | 2.051,00 | 2.129,00 | 2.111,00 | 2.107,00 | 2.132,12 | 2.048,00 | 2.063,00 | 2.129,19 | 2.136,56 | 2.110,18 | 2.110,18 | 2.110,18 | |
| Jual | 2.141,29 (+48,71) | 2.210,00 | 2.210,00 | 2.140,00 | 2.159,00 | 2.167,00 | 2.141,81 | 2.228,00 | 2.213,00 | 2.142,75 | 2.137,48 | 2.165,04 | 2.165,04 | 2.165,04 | ||
| (GBP) British Pound Sterling | Beli | 21.332,66 (+1.102,52) | 21.079,00 | 21.079,00 | 21.425,00 | 21.246,00 | 21.220,50 | 21.503,47 | 21.233,00 | 21.278,00 | 21.399,00 | 21.444,00 | 21.182,41 | 21.182,41 | 21.182,41 | |
| Jual | 21.553,73 (+1.118,65) | 21.699,00 | 21.699,00 | 21.471,00 | 21.684,00 | 21.680,50 | 21.533,08 | 21.773,00 | 21.728,00 | 21.503,00 | 21.460,00 | 21.731,15 | 21.731,15 | 21.731,15 | ||
| (JPY) Japanese Yen | Beli | 110,10 (+8,26) | 107,00 | 107,00 | 110,00 | 108,29 | 108,73 | 110,85 | 107,98 | 108,38 | 109,90 | 110,17 | 108,41 | 108,41 | 108,41 | |
| Jual | 111,23 (+8,34) | 111,00 | 111,00 | 110,00 | 112,28 | 111,87 | 111,00 | 112,78 | 112,38 | 110,68 | 110,27 | 112,10 | 112,10 | 112,10 | ||
| (CAD) Canadian Dollar | Beli | 11.495,88 (+328,39) | 11.388,00 | 11.388,00 | 11.580,00 | 11.466,00 | 11.466,75 | 11.608,55 | 11.408,00 | 11.443,00 | 11.564,00 | 11.593,00 | 11.421,68 | 11.421,68 | 11.421,68 | |
| Jual | 11.615,47 (+332,61) | 11.740,00 | 11.740,00 | 11.609,00 | 11.726,00 | 11.717,75 | 11.627,70 | 11.828,00 | 11.793,00 | 11.617,00 | 11.601,00 | 11.781,43 | 11.781,43 | 11.781,43 | ||
| (NZD) New Zealand Dollar | Beli | 9.445,30 (+340,13) | 9.291,00 | 9.291,00 | 9.492,00 | 9.388,00 | 9.354,85 | 9.524,79 | 9.364,00 | 9.394,00 | 9.462,00 | 9.488,00 | 9.361,63 | 9.361,63 | 9.361,63 | |
| Jual | 9.545,23 (+343,68) | 9.669,00 | 9.669,00 | 9.517,00 | 9.610,00 | 9.626,85 | 9.543,68 | 9.724,00 | 9.694,00 | 9.547,00 | 9.499,00 | 9.637,42 | 9.637,42 | 9.637,42 | ||
| (MYR) Malaysian Ringgit | Beli | 3.712,14 (+116,17) | 3.580,00 | 3.580,00 | 3.731,00 | 3.695,10 | 3.736,55 | 3.528,00 | 3.563,00 | 3.739,00 | 3.540,26 | 3.540,26 | 3.540,26 | |||
| Jual | 3.754,53 (+117,54) | 3.886,00 | 3.886,00 | 3.749,00 | 3.788,10 | 3.754,21 | 3.948,00 | 3.913,00 | 3.747,00 | 3.968,64 | 3.968,64 | 3.968,64 | ||||
| (THB) Thai Baht | Beli | 486,08 (+12,69) | 463,00 | 485,00 | 458,00 | 484,40 | 490,74 | 483,00 | 484,00 | 488,06 | 479,78 | 479,78 | 479,78 | |||
| Jual | 491,40 (+12,83) | 511,00 | 490,00 | 517,00 | 493,40 | 492,23 | 495,00 | 494,00 | 489,10 | 497,54 | 497,54 | 497,54 | ||||
| (SAR) Saudi Riyal | Beli | 4.392,66 (+111,19) | 4.216,00 | 4.216,00 | 4.416,00 | 4.336,00 | 4.374,55 | 4.423,79 | 4.225,00 | 4.260,00 | 4.427,00 | 4.385,24 | 4.385,24 | 4.385,24 | ||
| Jual | 4.437,05 (+110,25) | 4.620,00 | 4.620,00 | 4.434,00 | 4.491,00 | 4.483,55 | 4.433,49 | 4.645,00 | 4.610,00 | 4.432,00 | 4.475,45 | 4.475,45 | 4.475,45 | |||
| (PHP) Philippine Peso | Beli | 287,43 (+10,17) | 285,24 | 285,24 | 285,24 | |||||||||||
| Jual | 290,45 (+10,30) | 292,93 | 292,93 | 292,93 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,24 (+0,32) | 8,30 | 11,28 | 11,19 | 11,19 | 11,19 | |||||||||
| Jual | 11,36 (+0,33) | 14,30 | 11,32 | 11,44 | 11,44 | 11,44 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.941,58 (+49,93) | 3.695,64 | 3.695,64 | 3.695,64 | |||||||||||
| Jual | 4.106,03 (+37,21) | 4.142,84 | 4.142,84 | 4.142,84 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.453,76 (+1.279,37) | ||||||||||||||
| Jual | 54.008,53 (+1.275,56) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.319,22 (+462,56) | 12.215,00 | 12.215,00 | 12.215,00 | |||||||||||
| Jual | 12.446,76 (+464,75) | 12.603,88 | 12.603,88 | 12.603,88 | ||||||||||||