| Senin, 24 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 24/03/25 10:00 | 24/03/25 12:10 | 24/03/25 23:10 | 24/03/25 10:09 | 24/03/25 10:09 | 24/03/25 15:20 | 24/03/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.418,49 (+337,30) | 16.300,00 | 16.300,00 | 16.490,00 | 16.395,00 | 16.415,00 | 16.550,00 | 16.395,00 | 16.395,00 | 16.542,00 | 16.569,00 | 16.420,00 | 16.420,00 | 16.420,00 | |
| Jual | 16.583,51 (+340,70) | 16.650,00 | 16.650,00 | 16.520,00 | 16.695,00 | 16.715,00 | 16.580,00 | 16.695,00 | 16.695,00 | 16.570,00 | 16.574,00 | 16.720,00 | 16.720,00 | 16.720,00 | ||
| (SGD) Singapore Dollar | Beli | 12.299,42 (+442,76) | 12.130,00 | 12.130,00 | 12.336,00 | 12.261,00 | 12.269,30 | 12.358,05 | 12.175,00 | 12.210,00 | 12.360,00 | 12.383,00 | 12.208,22 | 12.208,22 | 12.208,22 | |
| Jual | 12.427,69 (+445,68) | 12.540,00 | 12.540,00 | 12.366,00 | 12.495,00 | 12.503,30 | 12.378,93 | 12.595,00 | 12.560,00 | 12.418,00 | 12.393,00 | 12.637,45 | 12.637,45 | 12.637,45 | ||
| (AUD) Australian Dollar | Beli | 10.333,80 (+307,18) | 10.147,00 | 10.147,00 | 10.363,00 | 10.277,00 | 10.301,05 | 10.398,85 | 10.228,00 | 10.258,00 | 10.359,00 | 10.415,00 | 10.264,44 | 10.264,44 | 10.264,44 | |
| Jual | 10.440,98 (+303,84) | 10.576,00 | 10.576,00 | 10.389,00 | 10.516,00 | 10.555,05 | 10.417,76 | 10.588,00 | 10.558,00 | 10.444,00 | 10.426,00 | 10.592,98 | 10.592,98 | 10.592,98 | ||
| (EUR) Euro | Beli | 17.792,72 (+1.026,47) | 17.572,00 | 17.572,00 | 17.847,00 | 17.729,00 | 17.782,25 | 17.888,33 | 17.661,00 | 17.706,00 | 17.880,00 | 17.953,00 | 17.721,52 | 17.721,52 | 17.721,52 | |
| Jual | 17.976,52 (+1.040,14) | 18.121,00 | 18.121,00 | 17.888,00 | 18.104,00 | 18.157,25 | 17.912,52 | 18.201,00 | 18.156,00 | 17.977,00 | 17.965,00 | 18.197,97 | 18.197,97 | 18.197,97 | ||
| (CNY) Chinese Yuan | Beli | 2.265,34 (+62,26) | 2.216,00 | 2.216,00 | 2.268,00 | 2.221,00 | 2.201,95 | 2.274,75 | 2.200,00 | 2.268,20 | 2.282,00 | 2.195,25 | 2.195,25 | 2.195,25 | ||
| Jual | 2.288,23 (+62,97) | 2.330,00 | 2.330,00 | 2.278,00 | 2.337,00 | 2.364,95 | 2.286,60 | 2.350,00 | 2.291,02 | 2.285,00 | 2.378,32 | 2.378,32 | 2.378,32 | |||
| (HKD) Hong Kong Dollar | Beli | 2.112,30 (+40,84) | 2.042,00 | 2.042,00 | 2.118,00 | 2.104,00 | 2.101,10 | 2.125,86 | 2.038,00 | 2.053,00 | 2.122,97 | 2.131,19 | 2.104,22 | 2.104,22 | 2.104,22 | |
| Jual | 2.133,56 (+40,98) | 2.200,00 | 2.200,00 | 2.128,00 | 2.152,00 | 2.161,10 | 2.135,61 | 2.218,00 | 2.203,00 | 2.136,55 | 2.132,04 | 2.159,08 | 2.159,08 | 2.159,08 | ||
| (GBP) British Pound Sterling | Beli | 21.234,03 (+1.003,89) | 20.993,00 | 20.993,00 | 21.310,00 | 21.167,00 | 21.226,65 | 21.387,39 | 21.140,00 | 21.185,00 | 21.352,00 | 21.444,00 | 21.181,92 | 21.181,92 | 21.181,92 | |
| Jual | 21.454,09 (+1.019,01) | 21.612,00 | 21.612,00 | 21.357,00 | 21.604,00 | 21.687,65 | 21.420,25 | 21.680,00 | 21.635,00 | 21.458,00 | 21.458,00 | 21.736,80 | 21.736,80 | 21.736,80 | ||
| (JPY) Japanese Yen | Beli | 109,95 (+8,11) | 108,00 | 108,00 | 109,00 | 108,45 | 109,15 | 109,87 | 108,06 | 108,46 | 110,11 | 110,63 | 108,83 | 108,83 | 108,83 | |
| Jual | 111,08 (+8,19) | 111,00 | 111,00 | 110,00 | 112,45 | 112,31 | 110,03 | 112,86 | 112,46 | 110,89 | 110,72 | 112,52 | 112,52 | 112,52 | ||
| (CAD) Canadian Dollar | Beli | 11.461,42 (+293,93) | 11.317,00 | 11.317,00 | 11.497,00 | 11.405,00 | 11.430,20 | 11.578,45 | 11.335,00 | 11.370,00 | 11.516,00 | 11.554,00 | 11.381,28 | 11.381,28 | 11.381,28 | |
| Jual | 11.579,05 (+296,19) | 11.667,00 | 11.667,00 | 11.525,00 | 11.664,00 | 11.681,20 | 11.597,60 | 11.755,00 | 11.720,00 | 11.570,00 | 11.563,00 | 11.739,91 | 11.739,91 | 11.739,91 | ||
| (NZD) New Zealand Dollar | Beli | 9.452,12 (+346,95) | 9.271,00 | 9.271,00 | 9.459,00 | 9.367,00 | 9.364,55 | 9.467,96 | 9.329,00 | 9.359,00 | 9.445,00 | 9.491,00 | 9.365,96 | 9.365,96 | 9.365,96 | |
| Jual | 9.550,44 (+348,89) | 9.649,00 | 9.649,00 | 9.484,00 | 9.589,00 | 9.636,55 | 9.486,80 | 9.689,00 | 9.659,00 | 9.529,00 | 9.501,00 | 9.642,22 | 9.642,22 | 9.642,22 | ||
| (MYR) Malaysian Ringgit | Beli | 3.712,91 (+116,94) | 3.574,00 | 3.574,00 | 3.716,00 | 3.686,40 | 3.725,28 | 3.517,00 | 3.552,00 | 3.729,00 | 3.530,24 | 3.530,24 | 3.530,24 | |||
| Jual | 3.754,47 (+117,48) | 3.880,00 | 3.880,00 | 3.737,00 | 3.779,40 | 3.746,31 | 3.937,00 | 3.902,00 | 3.737,00 | 3.959,64 | 3.959,64 | 3.959,64 | ||||
| (THB) Thai Baht | Beli | 485,04 (+11,65) | 462,00 | 484,00 | 458,00 | 484,55 | 486,96 | 483,00 | 484,00 | 488,31 | 480,15 | 480,15 | 480,15 | |||
| Jual | 490,35 (+11,78) | 510,00 | 488,00 | 516,00 | 493,55 | 488,14 | 495,00 | 494,00 | 489,50 | 497,83 | 497,83 | 497,83 | ||||
| (SAR) Saudi Riyal | Beli | 4.376,98 (+95,51) | 4.197,00 | 4.197,00 | 4.395,00 | 4.320,00 | 4.361,45 | 4.410,70 | 4.204,00 | 4.239,00 | 4.416,00 | 4.372,15 | 4.372,15 | 4.372,15 | ||
| Jual | 4.421,21 (+94,41) | 4.600,00 | 4.600,00 | 4.405,00 | 4.475,00 | 4.470,45 | 4.420,64 | 4.624,00 | 4.589,00 | 4.420,00 | 4.462,36 | 4.462,36 | 4.462,36 | |||
| (PHP) Philippine Peso | Beli | 286,21 (+8,95) | 285,27 | 285,27 | 285,27 | |||||||||||
| Jual | 289,28 (+9,13) | 292,89 | 292,89 | 292,89 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,24 (+0,32) | 8,30 | 11,28 | 11,18 | 11,18 | 11,18 | |||||||||
| Jual | 11,35 (+0,32) | 14,30 | 11,32 | 11,43 | 11,43 | 11,43 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.920,74 (+29,09) | 3.686,03 | 3.686,03 | 3.686,03 | |||||||||||
| Jual | 4.101,10 (+32,28) | 4.132,20 | 4.132,20 | 4.132,20 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.253,19 (+1.078,80) | ||||||||||||||
| Jual | 53.823,34 (+1.090,37) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.299,42 (+442,76) | 12.193,22 | 12.193,22 | 12.193,22 | |||||||||||
| Jual | 12.427,69 (+445,68) | 12.582,45 | 12.582,45 | 12.582,45 | ||||||||||||