| Jumat, 21 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/03/25 08:00 | 21/03/25 10:10 | 21/03/25 23:10 | 21/03/25 13:10 | 21/03/25 13:11 | 21/03/25 15:20 | 21/03/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.398,60 (+317,41) | 16.300,00 | 16.300,00 | 16.470,00 | 16.335,00 | 16.350,00 | 16.485,00 | 16.365,00 | 16.365,00 | 16.497,00 | 16.500,00 | 16.365,00 | 16.365,00 | 16.365,00 | |
| Jual | 16.563,40 (+320,59) | 16.650,00 | 16.650,00 | 16.500,00 | 16.635,00 | 16.650,00 | 16.515,00 | 16.645,00 | 16.645,00 | 16.525,00 | 16.505,00 | 16.665,00 | 16.665,00 | 16.665,00 | ||
| (SGD) Singapore Dollar | Beli | 12.302,95 (+446,29) | 12.130,00 | 12.130,00 | 12.329,00 | 12.225,00 | 12.246,80 | 12.333,47 | 12.145,00 | 12.180,00 | 12.330,00 | 12.358,00 | 12.199,04 | 12.199,04 | 12.199,04 | |
| Jual | 12.427,52 (+445,51) | 12.540,00 | 12.540,00 | 12.360,00 | 12.460,00 | 12.480,80 | 12.354,38 | 12.565,00 | 12.530,00 | 12.388,00 | 12.368,00 | 12.625,40 | 12.625,40 | 12.625,40 | ||
| (AUD) Australian Dollar | Beli | 10.363,92 (+337,30) | 10.162,00 | 10.162,00 | 10.370,00 | 10.262,00 | 10.263,35 | 10.323,39 | 10.226,00 | 10.256,00 | 10.340,00 | 10.376,00 | 10.236,49 | 10.236,49 | 10.236,49 | |
| Jual | 10.471,38 (+334,24) | 10.592,00 | 10.592,00 | 10.396,00 | 10.501,00 | 10.517,35 | 10.340,59 | 10.586,00 | 10.556,00 | 10.424,00 | 10.386,00 | 10.564,92 | 10.564,92 | 10.564,92 | ||
| (EUR) Euro | Beli | 17.838,40 (+1.072,15) | 17.606,00 | 17.606,00 | 17.870,00 | 17.698,00 | 17.712,60 | 17.821,39 | 17.656,00 | 17.701,00 | 17.830,00 | 17.875,00 | 17.670,19 | 17.670,19 | 17.670,19 | |
| Jual | 18.020,98 (+1.084,60) | 18.155,00 | 18.155,00 | 17.909,00 | 18.073,00 | 18.086,60 | 17.847,23 | 18.196,00 | 18.151,00 | 17.928,00 | 17.889,00 | 18.148,25 | 18.148,25 | 18.148,25 | ||
| (CNY) Chinese Yuan | Beli | 2.265,41 (+62,33) | 2.217,00 | 2.217,00 | 2.269,00 | 2.215,00 | 2.194,55 | 2.267,78 | 2.199,00 | 2.264,11 | 2.274,00 | 2.189,64 | 2.189,64 | 2.189,64 | ||
| Jual | 2.288,24 (+62,98) | 2.330,00 | 2.330,00 | 2.279,00 | 2.332,00 | 2.357,55 | 2.278,99 | 2.349,00 | 2.286,91 | 2.278,00 | 2.372,54 | 2.372,54 | 2.372,54 | |||
| (HKD) Hong Kong Dollar | Beli | 2.110,23 (+38,77) | 2.042,00 | 2.042,00 | 2.116,00 | 2.096,00 | 2.092,80 | 2.117,84 | 2.034,00 | 2.049,00 | 2.117,63 | 2.122,44 | 2.097,30 | 2.097,30 | 2.097,30 | |
| Jual | 2.131,49 (+38,91) | 2.201,00 | 2.201,00 | 2.126,00 | 2.145,00 | 2.152,80 | 2.127,43 | 2.214,00 | 2.199,00 | 2.131,16 | 2.123,29 | 2.152,17 | 2.152,17 | 2.152,17 | ||
| (GBP) British Pound Sterling | Beli | 21.267,34 (+1.037,20) | 21.046,00 | 21.046,00 | 21.350,00 | 21.150,00 | 21.123,30 | 21.260,55 | 21.149,00 | 21.194,00 | 21.296,00 | 21.335,00 | 21.096,11 | 21.096,11 | 21.096,11 | |
| Jual | 21.487,70 (+1.052,62) | 21.667,00 | 21.667,00 | 21.399,00 | 21.588,00 | 21.583,30 | 21.293,32 | 21.689,00 | 21.644,00 | 21.400,00 | 21.349,00 | 21.643,76 | 21.643,76 | 21.643,76 | ||
| (JPY) Japanese Yen | Beli | 110,35 (+8,51) | 108,00 | 108,00 | 110,00 | 108,63 | 108,94 | 110,65 | 108,39 | 108,79 | 110,01 | 110,39 | 108,74 | 108,74 | 108,74 | |
| Jual | 111,48 (+8,59) | 112,00 | 112,00 | 110,00 | 112,64 | 112,10 | 110,81 | 113,19 | 112,79 | 110,80 | 110,49 | 112,43 | 112,43 | 112,43 | ||
| (CAD) Canadian Dollar | Beli | 11.433,97 (+266,48) | 11.328,00 | 11.328,00 | 11.500,00 | 11.379,00 | 11.394,50 | 11.486,39 | 11.328,00 | 11.363,00 | 11.491,00 | 11.512,00 | 11.356,42 | 11.356,42 | 11.356,42 | |
| Jual | 11.550,49 (+267,63) | 11.679,00 | 11.679,00 | 11.528,00 | 11.639,00 | 11.645,50 | 11.502,22 | 11.748,00 | 11.713,00 | 11.544,00 | 11.520,00 | 11.715,39 | 11.715,39 | 11.715,39 | ||
| (NZD) New Zealand Dollar | Beli | 9.463,63 (+358,46) | 9.299,00 | 9.299,00 | 9.482,00 | 9.382,00 | 9.363,70 | 9.440,67 | 9.353,00 | 9.383,00 | 9.451,00 | 9.491,00 | 9.375,40 | 9.375,40 | 9.375,40 | |
| Jual | 9.560,39 (+358,84) | 9.677,00 | 9.677,00 | 9.507,00 | 9.605,00 | 9.635,70 | 9.459,51 | 9.713,00 | 9.683,00 | 9.535,00 | 9.501,00 | 9.652,27 | 9.652,27 | 9.652,27 | ||
| (MYR) Malaysian Ringgit | Beli | 3.706,74 (+110,77) | 3.578,00 | 3.578,00 | 3.718,00 | 3.686,20 | 3.723,24 | 3.519,00 | 3.554,00 | 3.731,00 | 3.532,88 | 3.532,88 | 3.532,88 | |||
| Jual | 3.747,38 (+110,39) | 3.885,00 | 3.885,00 | 3.737,00 | 3.779,20 | 3.740,91 | 3.939,00 | 3.904,00 | 3.737,00 | 3.962,54 | 3.962,54 | 3.962,54 | ||||
| (THB) Thai Baht | Beli | 486,61 (+13,22) | 464,00 | 484,00 | 458,00 | 483,35 | 485,76 | 483,00 | 484,00 | 486,71 | 479,24 | 479,24 | 479,24 | |||
| Jual | 492,08 (+13,51) | 512,00 | 488,00 | 517,00 | 492,35 | 486,66 | 495,00 | 494,00 | 488,33 | 497,52 | 497,52 | 497,52 | ||||
| (SAR) Saudi Riyal | Beli | 4.371,79 (+90,32) | 4.197,00 | 4.197,00 | 4.386,00 | 4.304,00 | 4.345,30 | 4.393,61 | 4.193,00 | 4.228,00 | 4.398,00 | 4.357,72 | 4.357,72 | 4.357,72 | ||
| Jual | 4.415,96 (+89,16) | 4.600,00 | 4.600,00 | 4.404,00 | 4.459,00 | 4.453,30 | 4.403,31 | 4.613,00 | 4.578,00 | 4.402,00 | 4.447,93 | 4.447,93 | 4.447,93 | |||
| (PHP) Philippine Peso | Beli | 286,47 (+9,21) | 284,18 | 284,18 | 284,18 | |||||||||||
| Jual | 289,54 (+9,39) | 291,87 | 291,87 | 291,87 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,21 (+0,29) | 8,30 | 11,27 | 11,18 | 11,18 | 11,18 | |||||||||
| Jual | 11,32 (+0,29) | 14,30 | 11,30 | 11,43 | 11,43 | 11,43 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.924,18 (+32,53) | 3.667,11 | 3.667,11 | 3.667,11 | |||||||||||
| Jual | 4.087,85 (+19,03) | 4.128,67 | 4.128,67 | 4.128,67 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.231,84 (+1.057,45) | ||||||||||||||
| Jual | 53.801,73 (+1.068,76) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.302,95 (+446,29) | 12.184,04 | 12.184,04 | 12.184,04 | |||||||||||
| Jual | 12.427,52 (+445,51) | 12.570,40 | 12.570,40 | 12.570,40 | ||||||||||||