| Kamis, 20 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 20/03/25 09:00 | 20/03/25 11:10 | 20/03/25 23:10 | 20/03/25 13:25 | 20/03/25 13:25 | 20/03/25 15:20 | 20/03/25 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.445,36 (+364,17) | 16.300,00 | 16.300,00 | 16.515,00 | 16.320,00 | 16.335,00 | 16.470,00 | 16.350,00 | 16.350,00 | 16.452,00 | 16.481,00 | 16.345,00 | 16.345,00 | 16.345,00 | |
| Jual | 16.610,64 (+367,83) | 16.650,00 | 16.650,00 | 16.540,00 | 16.620,00 | 16.635,00 | 16.500,00 | 16.610,00 | 16.610,00 | 16.480,00 | 16.486,00 | 16.645,00 | 16.645,00 | 16.645,00 | ||
| (SGD) Singapore Dollar | Beli | 12.328,78 (+472,12) | 12.180,00 | 12.180,00 | 12.411,00 | 12.248,00 | 12.253,32 | 12.329,16 | 12.165,00 | 12.200,00 | 12.335,00 | 12.359,00 | 12.195,03 | 12.195,03 | 12.195,03 | |
| Jual | 12.457,36 (+475,35) | 12.592,00 | 12.592,00 | 12.437,00 | 12.483,00 | 12.487,32 | 12.350,08 | 12.585,00 | 12.550,00 | 12.394,00 | 12.369,00 | 12.625,46 | 12.625,46 | 12.625,46 | ||
| (AUD) Australian Dollar | Beli | 10.409,91 (+383,29) | 10.227,00 | 10.227,00 | 10.458,00 | 10.315,00 | 10.295,10 | 10.368,37 | 10.281,00 | 10.311,00 | 10.394,00 | 10.408,00 | 10.263,12 | 10.263,12 | 10.263,12 | |
| Jual | 10.517,86 (+380,72) | 10.657,00 | 10.657,00 | 10.479,00 | 10.555,00 | 10.552,10 | 10.385,62 | 10.641,00 | 10.611,00 | 10.480,00 | 10.420,00 | 10.587,28 | 10.587,28 | 10.587,28 | ||
| (EUR) Euro | Beli | 17.912,29 (+1.146,04) | 17.695,00 | 17.695,00 | 18.008,00 | 17.754,00 | 17.760,15 | 17.861,20 | 17.730,00 | 17.775,00 | 17.890,00 | 17.925,00 | 17.707,32 | 17.707,32 | 17.707,32 | |
| Jual | 18.093,97 (+1.157,59) | 18.247,00 | 18.247,00 | 18.043,00 | 18.130,00 | 18.135,15 | 17.887,09 | 18.270,00 | 18.225,00 | 17.988,00 | 17.938,00 | 18.184,85 | 18.184,85 | 18.184,85 | ||
| (CNY) Chinese Yuan | Beli | 2.272,37 (+69,29) | 2.222,00 | 2.222,00 | 2.282,00 | 2.217,00 | 2.195,40 | 2.266,96 | 2.201,00 | 2.263,27 | 2.275,00 | 2.189,60 | 2.189,60 | 2.189,60 | ||
| Jual | 2.295,30 (+70,04) | 2.336,00 | 2.336,00 | 2.291,00 | 2.334,00 | 2.358,50 | 2.278,24 | 2.351,00 | 2.286,13 | 2.279,00 | 2.372,69 | 2.372,69 | 2.372,69 | |||
| (HKD) Hong Kong Dollar | Beli | 2.116,25 (+44,79) | 2.043,00 | 2.043,00 | 2.122,00 | 2.095,00 | 2.091,35 | 2.116,10 | 2.031,00 | 2.046,00 | 2.112,34 | 2.120,55 | 2.095,22 | 2.095,22 | 2.095,22 | |
| Jual | 2.137,68 (+45,10) | 2.201,00 | 2.201,00 | 2.131,00 | 2.143,00 | 2.151,35 | 2.125,77 | 2.211,00 | 2.196,00 | 2.125,85 | 2.121,42 | 2.150,09 | 2.150,09 | 2.150,09 | ||
| (GBP) British Pound Sterling | Beli | 21.331,28 (+1.101,14) | 21.117,00 | 21.117,00 | 21.473,00 | 21.174,00 | 21.163,30 | 21.363,12 | 21.192,00 | 21.237,00 | 21.342,00 | 21.390,00 | 21.124,14 | 21.124,14 | 21.124,14 | |
| Jual | 21.547,32 (+1.112,24) | 21.739,00 | 21.739,00 | 21.513,00 | 21.614,00 | 21.626,30 | 21.389,43 | 21.732,00 | 21.687,00 | 21.445,00 | 21.404,00 | 21.672,83 | 21.672,83 | 21.672,83 | ||
| (JPY) Japanese Yen | Beli | 110,16 (+8,32) | 109,00 | 109,00 | 111,00 | 108,94 | 109,40 | 110,60 | 108,73 | 109,13 | 110,68 | 110,91 | 109,16 | 109,16 | 109,16 | |
| Jual | 111,28 (+8,39) | 113,00 | 113,00 | 111,00 | 112,96 | 112,58 | 110,75 | 113,53 | 113,13 | 111,47 | 111,02 | 112,87 | 112,87 | 112,87 | ||
| (CAD) Canadian Dollar | Beli | 11.478,58 (+311,09) | 11.323,00 | 11.323,00 | 11.519,00 | 11.357,00 | 11.365,55 | 11.496,76 | 11.301,00 | 11.336,00 | 11.461,00 | 11.485,00 | 11.321,14 | 11.321,14 | 11.321,14 | |
| Jual | 11.594,75 (+311,89) | 11.674,00 | 11.674,00 | 11.543,00 | 11.616,00 | 11.615,55 | 11.513,43 | 11.721,00 | 11.686,00 | 11.513,00 | 11.494,00 | 11.679,35 | 11.679,35 | 11.679,35 | ||
| (NZD) New Zealand Dollar | Beli | 9.516,93 (+411,76) | 9.357,00 | 9.357,00 | 9.559,00 | 9.414,00 | 9.377,30 | 9.460,09 | 9.402,00 | 9.432,00 | 9.485,00 | 9.505,00 | 9.381,88 | 9.381,88 | 9.381,88 | |
| Jual | 9.617,56 (+416,01) | 9.736,00 | 9.736,00 | 9.581,00 | 9.638,00 | 9.650,30 | 9.482,25 | 9.762,00 | 9.732,00 | 9.568,00 | 9.513,00 | 9.657,37 | 9.657,37 | 9.657,37 | ||
| (MYR) Malaysian Ringgit | Beli | 3.705,58 (+109,61) | 3.572,00 | 3.572,00 | 3.726,00 | 3.679,35 | 3.715,64 | 3.505,00 | 3.540,00 | 3.725,00 | 3.525,49 | 3.525,49 | 3.525,49 | |||
| Jual | 3.746,20 (+109,21) | 3.878,00 | 3.878,00 | 3.742,00 | 3.772,35 | 3.733,30 | 3.925,00 | 3.890,00 | 3.733,00 | 3.954,05 | 3.954,05 | 3.954,05 | ||||
| (THB) Thai Baht | Beli | 488,57 (+15,18) | 467,00 | 489,00 | 460,00 | 485,35 | 487,90 | 486,00 | 487,00 | 488,46 | 480,77 | 480,77 | 480,77 | |||
| Jual | 493,63 (+15,06) | 516,00 | 494,00 | 519,00 | 494,35 | 488,96 | 498,00 | 497,00 | 489,79 | 498,86 | 498,86 | 498,86 | ||||
| (SAR) Saudi Riyal | Beli | 4.384,38 (+102,91) | 4.197,00 | 4.197,00 | 4.398,00 | 4.300,00 | 4.341,40 | 4.389,85 | 4.187,00 | 4.222,00 | 4.393,00 | 4.352,50 | 4.352,50 | 4.352,50 | ||
| Jual | 4.428,68 (+101,88) | 4.600,00 | 4.600,00 | 4.415,00 | 4.455,00 | 4.449,40 | 4.399,54 | 4.607,00 | 4.572,00 | 4.397,00 | 4.442,72 | 4.442,72 | 4.442,72 | |||
| (PHP) Philippine Peso | Beli | 286,92 (+9,66) | 284,41 | 284,41 | 284,41 | |||||||||||
| Jual | 290,00 (+9,85) | 292,09 | 292,09 | 292,09 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,29 (+0,37) | 8,30 | 11,26 | 11,14 | 11,14 | 11,14 | |||||||||
| Jual | 11,41 (+0,38) | 14,30 | 11,30 | 11,39 | 11,39 | 11,39 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.935,37 (+43,72) | 3.670,77 | 3.670,77 | 3.670,77 | |||||||||||
| Jual | 4.099,51 (+30,69) | 4.115,39 | 4.115,39 | 4.115,39 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.374,96 (+1.200,57) | ||||||||||||||
| Jual | 53.946,41 (+1.213,44) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.328,78 (+472,12) | 12.180,03 | 12.180,03 | 12.180,03 | |||||||||||
| Jual | 12.457,36 (+475,35) | 12.570,46 | 12.570,46 | 12.570,46 | ||||||||||||