| Rabu, 19 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 19/03/25 09:00 | 19/03/25 10:10 | 19/03/25 23:10 | 19/03/25 08:46 | 19/03/25 08:47 | 19/03/25 15:20 | 19/03/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.349,84 (+268,65) | 16.300,00 | 16.300,00 | 16.520,00 | 16.360,00 | 16.390,00 | 16.525,00 | 16.380,00 | 16.380,00 | 16.455,00 | 16.524,00 | 16.405,00 | 16.405,00 | 16.405,00 | |
| Jual | 16.514,16 (+271,35) | 16.650,00 | 16.650,00 | 16.550,00 | 16.660,00 | 16.690,00 | 16.555,00 | 16.570,00 | 16.570,00 | 16.515,00 | 16.529,00 | 16.705,00 | 16.705,00 | 16.705,00 | ||
| (SGD) Singapore Dollar | Beli | 12.282,95 (+426,29) | 12.170,00 | 12.170,00 | 12.379,00 | 12.280,00 | 12.290,40 | 12.389,80 | 12.155,00 | 12.190,00 | 12.341,00 | 12.393,00 | 12.238,10 | 12.238,10 | 12.238,10 | |
| Jual | 12.411,06 (+429,05) | 12.582,00 | 12.582,00 | 12.408,00 | 12.516,00 | 12.524,40 | 12.410,77 | 12.575,00 | 12.540,00 | 12.424,00 | 12.403,00 | 12.669,64 | 12.669,64 | 12.669,64 | ||
| (AUD) Australian Dollar | Beli | 10.429,56 (+402,94) | 10.264,00 | 10.264,00 | 10.480,00 | 10.379,00 | 10.356,65 | 10.465,80 | 10.323,00 | 10.353,00 | 10.436,00 | 10.478,00 | 10.335,32 | 10.335,32 | 10.335,32 | |
| Jual | 10.539,34 (+402,20) | 10.696,00 | 10.696,00 | 10.507,00 | 10.620,00 | 10.613,65 | 10.484,79 | 10.683,00 | 10.653,00 | 10.542,00 | 10.489,00 | 10.658,77 | 10.658,77 | 10.658,77 | ||
| (EUR) Euro | Beli | 17.878,55 (+1.112,30) | 17.739,00 | 17.739,00 | 18.022,00 | 17.863,00 | 17.855,80 | 17.983,64 | 17.710,00 | 17.755,00 | 17.961,00 | 18.022,00 | 17.806,88 | 17.806,88 | 17.806,88 | |
| Jual | 18.059,89 (+1.123,51) | 18.292,00 | 18.292,00 | 18.062,00 | 18.241,00 | 18.231,80 | 18.007,97 | 18.250,00 | 18.205,00 | 18.094,00 | 18.034,00 | 18.287,05 | 18.287,05 | 18.287,05 | ||
| (CNY) Chinese Yuan | Beli | 2.262,17 (+59,09) | 2.223,00 | 2.223,00 | 2.276,00 | 2.225,00 | 2.204,45 | 2.279,83 | 2.199,00 | 2.266,06 | 2.281,00 | 2.198,59 | 2.198,59 | 2.198,59 | ||
| Jual | 2.285,03 (+59,77) | 2.337,00 | 2.337,00 | 2.286,00 | 2.342,00 | 2.367,55 | 2.291,63 | 2.349,00 | 2.293,43 | 2.285,00 | 2.382,26 | 2.382,26 | 2.382,26 | |||
| (HKD) Hong Kong Dollar | Beli | 2.104,28 (+32,82) | 2.042,00 | 2.042,00 | 2.118,00 | 2.100,00 | 2.098,50 | 2.123,77 | 2.030,00 | 2.045,00 | 2.112,81 | 2.126,08 | 2.102,99 | 2.102,99 | 2.102,99 | |
| Jual | 2.125,46 (+32,88) | 2.201,00 | 2.201,00 | 2.128,00 | 2.149,00 | 2.158,50 | 2.133,38 | 2.210,00 | 2.195,00 | 2.130,45 | 2.126,94 | 2.157,90 | 2.157,90 | 2.157,90 | ||
| (GBP) British Pound Sterling | Beli | 21.230,27 (+1.000,13) | 21.100,00 | 21.100,00 | 21.414,00 | 21.234,00 | 21.228,85 | 21.439,40 | 21.121,00 | 21.166,00 | 21.352,00 | 21.444,00 | 21.200,21 | 21.200,21 | 21.200,21 | |
| Jual | 21.450,24 (+1.015,16) | 21.722,00 | 21.722,00 | 21.461,00 | 21.674,00 | 21.692,85 | 21.470,68 | 21.661,00 | 21.616,00 | 21.498,00 | 21.458,00 | 21.754,14 | 21.754,14 | 21.754,14 | ||
| (JPY) Japanese Yen | Beli | 109,11 (+7,27) | 108,00 | 108,00 | 110,00 | 108,35 | 109,18 | 110,20 | 107,59 | 107,99 | 109,71 | 110,50 | 109,00 | 109,00 | 109,00 | |
| Jual | 110,23 (+7,34) | 112,00 | 112,00 | 110,00 | 112,35 | 112,34 | 110,36 | 112,39 | 111,99 | 110,71 | 110,60 | 112,70 | 112,70 | 112,70 | ||
| (CAD) Canadian Dollar | Beli | 11.436,65 (+269,16) | 11.343,00 | 11.343,00 | 11.520,00 | 11.413,00 | 11.423,30 | 11.535,95 | 11.315,00 | 11.350,00 | 11.489,00 | 11.540,00 | 11.385,90 | 11.385,90 | 11.385,90 | |
| Jual | 11.554,83 (+271,97) | 11.695,00 | 11.695,00 | 11.548,00 | 11.672,00 | 11.674,30 | 11.551,82 | 11.735,00 | 11.700,00 | 11.564,00 | 11.548,00 | 11.745,01 | 11.745,01 | 11.745,01 | ||
| (NZD) New Zealand Dollar | Beli | 9.518,88 (+413,71) | 9.389,00 | 9.389,00 | 9.580,00 | 9.486,00 | 9.443,20 | 9.559,45 | 9.423,00 | 9.453,00 | 9.536,00 | 9.579,00 | 9.455,70 | 9.455,70 | 9.455,70 | |
| Jual | 9.617,85 (+416,30) | 9.769,00 | 9.769,00 | 9.605,00 | 9.711,00 | 9.717,20 | 9.578,41 | 9.783,00 | 9.753,00 | 9.638,00 | 9.593,00 | 9.733,93 | 9.733,93 | 9.733,93 | ||
| (MYR) Malaysian Ringgit | Beli | 3.675,77 (+79,80) | 3.568,00 | 3.568,00 | 3.713,00 | 3.680,75 | 3.717,97 | 3.489,00 | 3.524,00 | 3.721,00 | 3.528,53 | 3.528,53 | 3.528,53 | |||
| Jual | 3.717,73 (+80,74) | 3.873,00 | 3.873,00 | 3.732,00 | 3.773,75 | 3.738,98 | 3.909,00 | 3.874,00 | 3.729,00 | 3.957,03 | 3.957,03 | 3.957,03 | ||||
| (THB) Thai Baht | Beli | 486,31 (+12,92) | 466,00 | 487,00 | 461,00 | 487,30 | 490,84 | 485,00 | 486,00 | 490,90 | 483,11 | 483,11 | 483,11 | |||
| Jual | 491,49 (+12,92) | 515,00 | 492,00 | 520,00 | 496,30 | 491,90 | 497,00 | 496,00 | 491,80 | 501,10 | 501,10 | 501,10 | ||||
| (SAR) Saudi Riyal | Beli | 4.359,14 (+77,67) | 4.198,00 | 4.198,00 | 4.390,00 | 4.310,00 | 4.355,25 | 4.404,74 | 4.186,00 | 4.221,00 | 4.404,00 | 4.368,62 | 4.368,62 | 4.368,62 | ||
| Jual | 4.403,19 (+76,39) | 4.600,00 | 4.600,00 | 4.408,00 | 4.465,00 | 4.464,25 | 4.414,44 | 4.606,00 | 4.571,00 | 4.409,00 | 4.458,84 | 4.458,84 | 4.458,84 | |||
| (PHP) Philippine Peso | Beli | 285,26 (+8,00) | 285,15 | 285,15 | 285,15 | |||||||||||
| Jual | 288,29 (+8,14) | 292,77 | 292,77 | 292,77 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,28 (+0,36) | 8,30 | 11,34 | 11,26 | 11,26 | 11,26 | |||||||||
| Jual | 11,40 (+0,37) | 14,30 | 11,39 | 11,51 | 11,51 | 11,51 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.914,15 (+22,50) | 3.684,29 | 3.684,29 | 3.684,29 | |||||||||||
| Jual | 4.077,35 (+8,53) | 4.130,18 | 4.130,18 | 4.130,18 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.075,28 (+900,89) | ||||||||||||||
| Jual | 53.643,53 (+910,56) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.282,95 (+426,29) | 12.223,10 | 12.223,10 | 12.223,10 | |||||||||||
| Jual | 12.411,06 (+429,05) | 12.614,64 | 12.614,64 | 12.614,64 | ||||||||||||