| Selasa, 18 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 18/03/25 09:00 | 18/03/25 14:10 | 18/03/25 23:10 | 17/03/25 15:08 | 17/03/25 15:09 | 18/03/25 15:20 | 18/03/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.297,10 (+215,91) | 16.200,00 | 16.200,00 | 16.400,00 | 16.305,00 | 16.270,00 | 16.405,00 | 16.260,00 | 16.260,00 | 16.393,00 | 16.439,00 | 16.285,00 | 16.285,00 | 16.285,00 | |
| Jual | 16.460,90 (+218,09) | 16.550,00 | 16.550,00 | 16.420,00 | 16.605,00 | 16.570,00 | 16.435,00 | 16.510,00 | 16.510,00 | 16.421,00 | 16.444,00 | 16.585,00 | 16.585,00 | 16.585,00 | ||
| (SGD) Singapore Dollar | Beli | 12.215,80 (+359,14) | 12.087,00 | 12.087,00 | 12.307,00 | 12.228,00 | 12.223,62 | 12.318,32 | 12.075,00 | 12.110,00 | 12.269,00 | 12.340,00 | 12.172,90 | 12.172,90 | 12.172,90 | |
| Jual | 12.343,21 (+361,20) | 12.498,00 | 12.498,00 | 12.329,00 | 12.463,00 | 12.458,62 | 12.339,29 | 12.495,00 | 12.460,00 | 12.328,00 | 12.351,00 | 12.603,91 | 12.603,91 | 12.603,91 | ||
| (AUD) Australian Dollar | Beli | 10.327,47 (+300,85) | 10.224,00 | 10.224,00 | 10.444,00 | 10.367,00 | 10.353,85 | 10.425,91 | 10.197,00 | 10.227,00 | 10.355,00 | 10.485,00 | 10.329,42 | 10.329,42 | 10.329,42 | |
| Jual | 10.434,56 (+297,42) | 10.655,00 | 10.655,00 | 10.464,00 | 10.609,00 | 10.611,85 | 10.443,27 | 10.557,00 | 10.527,00 | 10.440,00 | 10.496,00 | 10.660,48 | 10.660,48 | 10.660,48 | ||
| (EUR) Euro | Beli | 17.724,73 (+958,48) | 17.593,00 | 17.593,00 | 17.888,00 | 17.762,00 | 17.780,00 | 17.933,49 | 17.577,00 | 17.622,00 | 17.793,00 | 17.945,00 | 17.731,62 | 17.731,62 | 17.731,62 | |
| Jual | 17.904,52 (+968,14) | 18.144,00 | 18.144,00 | 17.916,00 | 18.139,00 | 18.157,00 | 17.957,90 | 18.117,00 | 18.072,00 | 17.891,00 | 17.957,00 | 18.212,44 | 18.212,44 | 18.212,44 | ||
| (CNY) Chinese Yuan | Beli | 2.250,92 (+47,84) | 2.208,00 | 2.208,00 | 2.263,00 | 2.216,00 | 2.191,45 | 2.265,73 | 2.185,00 | 2.253,73 | 2.271,00 | 2.185,22 | 2.185,22 | 2.185,22 | ||
| Jual | 2.273,70 (+48,44) | 2.321,00 | 2.321,00 | 2.272,00 | 2.333,00 | 2.354,65 | 2.277,02 | 2.335,00 | 2.276,49 | 2.275,00 | 2.368,57 | 2.368,57 | 2.368,57 | |||
| (HKD) Hong Kong Dollar | Beli | 2.097,11 (+25,65) | 2.030,00 | 2.030,00 | 2.107,00 | 2.093,00 | 2.083,35 | 2.108,54 | 2.018,00 | 2.033,00 | 2.104,49 | 2.115,54 | 2.087,88 | 2.087,88 | 2.087,88 | |
| Jual | 2.118,22 (+25,64) | 2.188,00 | 2.188,00 | 2.116,00 | 2.142,00 | 2.143,35 | 2.118,10 | 2.198,00 | 2.183,00 | 2.117,96 | 2.116,44 | 2.142,75 | 2.142,75 | 2.142,75 | ||
| (GBP) British Pound Sterling | Beli | 21.078,67 (+848,53) | 20.942,00 | 20.942,00 | 21.271,00 | 21.129,00 | 21.101,95 | 21.306,73 | 20.948,00 | 20.993,00 | 21.168,00 | 21.338,00 | 21.074,08 | 21.074,08 | 21.074,08 | |
| Jual | 21.297,11 (+862,03) | 21.562,00 | 21.562,00 | 21.305,00 | 21.568,00 | 21.564,95 | 21.333,07 | 21.488,00 | 21.443,00 | 21.272,00 | 21.354,00 | 21.629,75 | 21.629,75 | 21.629,75 | ||
| (JPY) Japanese Yen | Beli | 109,49 (+7,65) | 107,00 | 107,00 | 109,00 | 108,01 | 108,05 | 109,75 | 107,74 | 108,14 | 109,79 | 109,69 | 107,80 | 107,80 | 107,80 | |
| Jual | 110,60 (+7,71) | 111,00 | 111,00 | 109,00 | 112,01 | 111,20 | 109,90 | 112,54 | 112,14 | 110,57 | 109,77 | 111,50 | 111,50 | 111,50 | ||
| (CAD) Canadian Dollar | Beli | 11.345,01 (+177,52) | 11.274,00 | 11.274,00 | 11.459,00 | 11.373,00 | 11.360,30 | 11.464,20 | 11.196,00 | 11.231,00 | 11.397,00 | 11.497,00 | 11.321,16 | 11.321,16 | 11.321,16 | |
| Jual | 11.462,22 (+179,36) | 11.625,00 | 11.625,00 | 11.480,00 | 11.633,00 | 11.613,30 | 11.481,68 | 11.616,00 | 11.581,00 | 11.450,00 | 11.505,00 | 11.680,66 | 11.680,66 | 11.680,66 | ||
| (NZD) New Zealand Dollar | Beli | 9.398,54 (+293,37) | 9.339,00 | 9.339,00 | 9.534,00 | 9.462,00 | 9.426,30 | 9.529,43 | 9.280,00 | 9.310,00 | 9.423,00 | 9.569,00 | 9.436,83 | 9.436,83 | 9.436,83 | |
| Jual | 9.501,23 (+299,68) | 9.718,00 | 9.718,00 | 9.553,00 | 9.687,00 | 9.700,30 | 9.548,39 | 9.640,00 | 9.610,00 | 9.506,00 | 9.580,00 | 9.718,93 | 9.718,93 | 9.718,93 | ||
| (MYR) Malaysian Ringgit | Beli | 3.662,27 (+66,30) | 3.536,00 | 3.536,00 | 3.682,00 | 3.647,00 | 3.684,30 | 3.467,00 | 3.502,00 | 3.693,00 | 3.494,35 | 3.494,35 | 3.494,35 | |||
| Jual | 3.703,24 (+66,25) | 3.839,00 | 3.839,00 | 3.701,00 | 3.739,00 | 3.703,56 | 3.887,00 | 3.852,00 | 3.700,00 | 3.919,43 | 3.919,43 | 3.919,43 | ||||
| (THB) Thai Baht | Beli | 484,31 (+10,92) | 464,00 | 486,00 | 460,00 | 484,15 | 488,00 | 482,00 | 483,00 | 488,22 | 480,27 | 480,27 | 480,27 | |||
| Jual | 490,05 (+11,48) | 513,00 | 491,00 | 519,00 | 493,15 | 489,20 | 492,00 | 493,00 | 489,13 | 498,10 | 498,10 | 498,10 | ||||
| (SAR) Saudi Riyal | Beli | 4.345,20 (+63,73) | 4.172,00 | 4.172,00 | 4.368,00 | 4.297,00 | 4.324,40 | 4.372,98 | 4.162,00 | 4.197,00 | 4.382,00 | 4.336,86 | 4.336,86 | 4.336,86 | ||
| Jual | 4.389,11 (+62,31) | 4.573,00 | 4.573,00 | 4.383,00 | 4.452,00 | 4.432,40 | 4.382,68 | 4.582,00 | 4.547,00 | 4.386,00 | 4.427,08 | 4.427,08 | 4.427,08 | |||
| (PHP) Philippine Peso | Beli | 284,36 (+7,10) | 283,07 | 283,07 | 283,07 | |||||||||||
| Jual | 287,35 (+7,20) | 290,71 | 290,71 | 290,71 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,25 (+0,33) | 8,30 | 11,31 | 11,21 | 11,21 | 11,21 | |||||||||
| Jual | 11,36 (+0,33) | 14,30 | 11,35 | 11,46 | 11,46 | 11,46 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.903,16 (+11,51) | 3.658,88 | 3.658,88 | 3.658,88 | |||||||||||
| Jual | 4.065,84 (-2,98) | 4.102,26 | 4.102,26 | 4.102,26 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.885,19 (+710,80) | ||||||||||||||
| Jual | 53.451,42 (+718,45) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.215,80 (+359,14) | 12.157,90 | 12.157,90 | 12.157,90 | |||||||||||
| Jual | 12.343,21 (+361,20) | 12.548,91 | 12.548,91 | 12.548,91 | ||||||||||||