| Senin, 17 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/03/25 09:00 | 17/03/25 11:10 | 17/03/25 23:10 | 17/03/25 15:08 | 17/03/25 15:09 | 17/03/25 15:20 | 17/03/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.310,04 (+228,85) | 16.100,00 | 16.100,00 | 16.315,00 | 16.250,00 | 16.250,00 | 16.385,00 | 16.260,00 | 16.260,00 | 16.393,00 | 16.399,00 | 16.260,00 | 16.260,00 | 16.260,00 | |
| Jual | 16.473,96 (+231,15) | 16.450,00 | 16.450,00 | 16.345,00 | 16.550,00 | 16.550,00 | 16.415,00 | 16.510,00 | 16.510,00 | 16.421,00 | 16.404,00 | 16.560,00 | 16.560,00 | 16.560,00 | ||
| (SGD) Singapore Dollar | Beli | 12.209,94 (+353,28) | 12.002,00 | 12.002,00 | 12.242,00 | 12.173,00 | 12.176,50 | 12.317,18 | 12.075,00 | 12.110,00 | 12.269,00 | 12.290,00 | 12.123,25 | 12.123,25 | 12.123,25 | |
| Jual | 12.333,58 (+351,57) | 12.411,00 | 12.411,00 | 12.271,00 | 12.408,00 | 12.410,50 | 12.338,17 | 12.495,00 | 12.460,00 | 12.328,00 | 12.300,00 | 12.553,09 | 12.553,09 | 12.553,09 | ||
| (AUD) Australian Dollar | Beli | 10.280,22 (+253,60) | 10.087,00 | 10.087,00 | 10.333,00 | 10.266,00 | 10.265,95 | 10.444,35 | 10.197,00 | 10.227,00 | 10.355,00 | 10.386,00 | 10.237,18 | 10.237,18 | 10.237,18 | |
| Jual | 10.386,83 (+249,69) | 10.515,00 | 10.515,00 | 10.359,00 | 10.506,00 | 10.522,95 | 10.461,74 | 10.557,00 | 10.527,00 | 10.440,00 | 10.396,00 | 10.561,56 | 10.561,56 | 10.561,56 | ||
| (EUR) Euro | Beli | 17.676,82 (+910,57) | 17.431,00 | 17.431,00 | 17.758,00 | 17.646,00 | 17.649,30 | 17.891,96 | 17.577,00 | 17.622,00 | 17.793,00 | 17.830,00 | 17.610,14 | 17.610,14 | 17.610,14 | |
| Jual | 17.857,77 (+921,39) | 17.980,00 | 17.980,00 | 17.796,00 | 18.023,00 | 18.024,30 | 17.916,35 | 18.117,00 | 18.072,00 | 17.891,00 | 17.843,00 | 18.087,23 | 18.087,23 | 18.087,23 | ||
| (CNY) Chinese Yuan | Beli | 2.254,79 (+51,71) | 2.192,00 | 2.192,00 | 2.254,00 | 2.206,00 | 2.183,60 | 2.263,50 | 2.185,00 | 2.253,73 | 2.263,00 | 2.177,77 | 2.177,77 | 2.177,77 | ||
| Jual | 2.277,80 (+52,54) | 2.305,00 | 2.305,00 | 2.265,00 | 2.323,00 | 2.346,70 | 2.274,82 | 2.335,00 | 2.276,49 | 2.267,00 | 2.360,15 | 2.360,15 | 2.360,15 | |||
| (HKD) Hong Kong Dollar | Beli | 2.098,05 (+26,59) | 2.017,00 | 2.017,00 | 2.096,00 | 2.086,00 | 2.080,40 | 2.105,86 | 2.018,00 | 2.033,00 | 2.104,49 | 2.109,96 | 2.084,20 | 2.084,20 | 2.084,20 | |
| Jual | 2.119,41 (+26,83) | 2.174,00 | 2.174,00 | 2.107,00 | 2.134,00 | 2.140,40 | 2.115,42 | 2.198,00 | 2.183,00 | 2.117,96 | 2.110,81 | 2.139,07 | 2.139,07 | 2.139,07 | ||
| (GBP) British Pound Sterling | Beli | 21.079,10 (+848,96) | 20.737,00 | 20.737,00 | 21.109,00 | 20.983,00 | 20.980,35 | 21.280,77 | 20.948,00 | 20.993,00 | 21.168,00 | 21.204,00 | 20.950,71 | 20.950,71 | 20.950,71 | |
| Jual | 21.295,89 (+860,81) | 21.354,00 | 21.354,00 | 21.155,00 | 21.420,00 | 21.440,35 | 21.307,10 | 21.488,00 | 21.443,00 | 21.272,00 | 21.218,00 | 21.502,71 | 21.502,71 | 21.502,71 | ||
| (JPY) Japanese Yen | Beli | 109,64 (+7,80) | 107,00 | 107,00 | 109,00 | 108,09 | 108,65 | 110,28 | 107,74 | 108,14 | 109,79 | 110,04 | 108,42 | 108,42 | 108,42 | |
| Jual | 110,75 (+7,86) | 111,00 | 111,00 | 110,00 | 112,11 | 111,82 | 110,43 | 112,54 | 112,14 | 110,57 | 110,14 | 112,12 | 112,12 | 112,12 | ||
| (CAD) Canadian Dollar | Beli | 11.307,57 (+140,08) | 11.153,00 | 11.153,00 | 11.349,00 | 11.284,00 | 11.290,10 | 11.471,07 | 11.196,00 | 11.231,00 | 11.397,00 | 11.413,00 | 11.245,52 | 11.245,52 | 11.245,52 | |
| Jual | 11.423,59 (+140,73) | 11.501,00 | 11.501,00 | 11.377,00 | 11.543,00 | 11.540,10 | 11.486,97 | 11.616,00 | 11.581,00 | 11.450,00 | 11.421,00 | 11.604,61 | 11.604,61 | 11.604,61 | ||
| (NZD) New Zealand Dollar | Beli | 9.330,97 (+225,80) | 9.173,00 | 9.173,00 | 9.396,00 | 9.344,00 | 9.322,35 | 9.517,81 | 9.280,00 | 9.310,00 | 9.423,00 | 9.454,00 | 9.328,13 | 9.328,13 | 9.328,13 | |
| Jual | 9.429,69 (+228,14) | 9.549,00 | 9.549,00 | 9.421,00 | 9.567,00 | 9.594,35 | 9.540,05 | 9.640,00 | 9.610,00 | 9.506,00 | 9.467,00 | 9.604,82 | 9.604,82 | 9.604,82 | ||
| (MYR) Malaysian Ringgit | Beli | 3.669,30 (+73,33) | 3.516,00 | 3.516,00 | 3.670,00 | 3.640,00 | 3.679,80 | 3.467,00 | 3.502,00 | 3.684,00 | 3.487,47 | 3.487,47 | 3.487,47 | |||
| Jual | 3.710,35 (+73,36) | 3.818,00 | 3.818,00 | 3.687,00 | 3.732,00 | 3.699,06 | 3.887,00 | 3.852,00 | 3.692,00 | 3.910,77 | 3.910,77 | 3.910,77 | ||||
| (THB) Thai Baht | Beli | 484,84 (+11,45) | 460,00 | 482,00 | 458,00 | 483,15 | 487,55 | 482,00 | 483,00 | 487,32 | 478,97 | 478,97 | 478,97 | |||
| Jual | 490,15 (+11,58) | 509,00 | 487,00 | 517,00 | 492,15 | 488,75 | 492,00 | 493,00 | 488,37 | 496,91 | 496,91 | 496,91 | ||||
| (SAR) Saudi Riyal | Beli | 4.348,65 (+67,18) | 4.146,00 | 4.146,00 | 4.345,00 | 4.282,00 | 4.319,15 | 4.367,77 | 4.162,00 | 4.197,00 | 4.371,00 | 4.330,31 | 4.330,31 | 4.330,31 | ||
| Jual | 4.392,59 (+65,79) | 4.545,00 | 4.545,00 | 4.363,00 | 4.437,00 | 4.427,15 | 4.377,47 | 4.582,00 | 4.547,00 | 4.376,00 | 4.420,53 | 4.420,53 | 4.420,53 | |||
| (PHP) Philippine Peso | Beli | 284,78 (+7,52) | 282,58 | 282,58 | 282,58 | |||||||||||
| Jual | 287,82 (+7,67) | 290,20 | 290,20 | 290,20 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,21 (+0,29) | 8,30 | 11,29 | 11,21 | 11,21 | 11,21 | |||||||||
| Jual | 11,32 (+0,29) | 14,30 | 11,34 | 11,46 | 11,46 | 11,46 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.907,89 (+16,24) | 3.654,87 | 3.654,87 | 3.654,87 | |||||||||||
| Jual | 4.070,72 (+1,90) | 4.097,75 | 4.097,75 | 4.097,75 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.889,42 (+715,03) | ||||||||||||||
| Jual | 53.455,64 (+722,67) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.209,94 (+353,28) | 12.108,25 | 12.108,25 | 12.108,25 | |||||||||||
| Jual | 12.333,58 (+351,57) | 12.498,09 | 12.498,09 | 12.498,09 | ||||||||||||