| Jumat, 14 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 14/03/25 09:00 | 14/03/25 10:10 | 14/03/25 23:10 | 14/03/25 09:03 | 14/03/25 09:03 | 14/03/25 15:20 | 14/03/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.345,86 (+264,67) | 16.150,00 | 16.150,00 | 16.385,00 | 16.245,00 | 16.200,00 | 16.335,00 | 16.260,00 | 16.260,00 | 16.385,00 | 16.365,00 | 16.210,00 | 16.210,00 | 16.210,00 | |
| Jual | 16.510,14 (+267,33) | 16.500,00 | 16.500,00 | 16.415,00 | 16.545,00 | 16.500,00 | 16.365,00 | 16.560,00 | 16.560,00 | 16.415,00 | 16.370,00 | 16.510,00 | 16.510,00 | 16.510,00 | ||
| (SGD) Singapore Dollar | Beli | 12.254,19 (+397,53) | 12.013,00 | 12.013,00 | 12.256,00 | 12.148,00 | 12.121,82 | 12.246,46 | 12.105,00 | 12.140,00 | 12.242,00 | 12.248,00 | 12.067,81 | 12.067,81 | 12.067,81 | |
| Jual | 12.381,99 (+399,98) | 12.421,00 | 12.421,00 | 12.285,00 | 12.383,00 | 12.355,82 | 12.267,38 | 12.525,00 | 12.490,00 | 12.302,00 | 12.258,00 | 12.496,83 | 12.496,83 | 12.496,83 | ||
| (AUD) Australian Dollar | Beli | 10.289,72 (+263,10) | 10.053,00 | 10.053,00 | 10.293,00 | 10.181,00 | 10.180,15 | 10.327,51 | 10.193,00 | 10.223,00 | 10.272,00 | 10.306,00 | 10.147,32 | 10.147,32 | 10.147,32 | |
| Jual | 10.394,78 (+257,64) | 10.480,00 | 10.480,00 | 10.320,00 | 10.420,00 | 10.434,15 | 10.346,43 | 10.553,00 | 10.523,00 | 10.356,00 | 10.316,00 | 10.470,27 | 10.470,27 | 10.470,27 | ||
| (EUR) Euro | Beli | 17.759,78 (+993,53) | 17.434,00 | 17.434,00 | 17.762,00 | 17.594,00 | 17.556,25 | 17.778,55 | 17.611,00 | 17.656,00 | 17.733,00 | 17.742,00 | 17.491,10 | 17.491,10 | 17.491,10 | |
| Jual | 17.939,92 (+1.003,54) | 17.982,00 | 17.982,00 | 17.800,00 | 17.969,00 | 17.930,25 | 17.804,50 | 18.151,00 | 18.106,00 | 17.832,00 | 17.755,00 | 17.968,27 | 17.968,27 | 17.968,27 | ||
| (CNY) Chinese Yuan | Beli | 2.257,00 (+53,92) | 2.197,00 | 2.197,00 | 2.256,00 | 2.204,00 | 2.179,55 | 2.252,92 | 2.189,00 | 2.250,81 | 2.260,00 | 2.172,92 | 2.172,92 | 2.172,92 | ||
| Jual | 2.279,87 (+54,61) | 2.310,00 | 2.310,00 | 2.266,00 | 2.321,00 | 2.342,65 | 2.264,21 | 2.339,00 | 2.273,77 | 2.264,00 | 2.355,35 | 2.355,35 | 2.355,35 | |||
| (HKD) Hong Kong Dollar | Beli | 2.103,34 (+31,88) | 2.023,00 | 2.023,00 | 2.104,00 | 2.085,00 | 2.073,45 | 2.098,63 | 2.021,00 | 2.036,00 | 2.103,06 | 2.105,35 | 2.077,07 | 2.077,07 | 2.077,07 | |
| Jual | 2.124,50 (+31,92) | 2.181,00 | 2.181,00 | 2.115,00 | 2.133,00 | 2.133,45 | 2.108,18 | 2.201,00 | 2.186,00 | 2.116,78 | 2.106,27 | 2.132,14 | 2.132,14 | 2.132,14 | ||
| (GBP) British Pound Sterling | Beli | 21.169,52 (+939,38) | 20.825,00 | 20.825,00 | 21.201,00 | 20.994,00 | 20.914,90 | 21.114,54 | 21.019,00 | 21.064,00 | 21.174,00 | 21.162,00 | 20.873,20 | 20.873,20 | 20.873,20 | |
| Jual | 21.388,89 (+953,81) | 21.443,00 | 21.443,00 | 21.247,00 | 21.432,00 | 21.373,90 | 21.145,65 | 21.559,00 | 21.514,00 | 21.282,00 | 21.181,00 | 21.419,74 | 21.419,74 | 21.419,74 | ||
| (JPY) Japanese Yen | Beli | 110,58 (+8,74) | 108,00 | 108,00 | 110,00 | 108,50 | 108,42 | 110,12 | 108,52 | 108,92 | 110,26 | 109,98 | 108,16 | 108,16 | 108,16 | |
| Jual | 111,73 (+8,84) | 112,00 | 112,00 | 110,00 | 112,52 | 111,59 | 110,28 | 113,32 | 112,92 | 111,08 | 110,08 | 111,88 | 111,88 | 111,88 | ||
| (CAD) Canadian Dollar | Beli | 11.352,08 (+184,59) | 11.134,00 | 11.134,00 | 11.343,00 | 11.227,00 | 11.207,75 | 11.366,85 | 11.204,00 | 11.239,00 | 11.335,00 | 11.347,00 | 11.163,41 | 11.163,41 | 11.163,41 | |
| Jual | 11.468,56 (+185,70) | 11.481,00 | 11.481,00 | 11.371,00 | 11.485,00 | 11.455,75 | 11.382,66 | 11.624,00 | 11.589,00 | 11.388,00 | 11.354,00 | 11.517,56 | 11.517,56 | 11.517,56 | ||
| (NZD) New Zealand Dollar | Beli | 9.326,95 (+221,78) | 9.129,00 | 9.129,00 | 9.346,00 | 9.234,00 | 9.220,20 | 9.382,56 | 9.252,00 | 9.282,00 | 9.321,00 | 9.350,00 | 9.224,92 | 9.224,92 | 9.224,92 | |
| Jual | 9.425,64 (+224,09) | 9.504,00 | 9.504,00 | 9.369,00 | 9.455,00 | 9.491,20 | 9.403,02 | 9.612,00 | 9.582,00 | 9.406,00 | 9.359,00 | 9.498,18 | 9.498,18 | 9.498,18 | ||
| (MYR) Malaysian Ringgit | Beli | 3.684,82 (+88,85) | 3.526,00 | 3.526,00 | 3.679,00 | 3.632,05 | 3.666,91 | 3.488,00 | 3.523,00 | 3.680,00 | 3.480,47 | 3.480,47 | 3.480,47 | |||
| Jual | 3.726,89 (+89,90) | 3.828,00 | 3.828,00 | 3.697,00 | 3.724,05 | 3.686,97 | 3.908,00 | 3.873,00 | 3.687,00 | 3.903,58 | 3.903,58 | 3.903,58 | ||||
| (THB) Thai Baht | Beli | 483,61 (+10,22) | 461,00 | 484,00 | 457,00 | 482,10 | 485,92 | 481,00 | 482,00 | 486,60 | 477,63 | 477,63 | 477,63 | |||
| Jual | 489,04 (+10,47) | 510,00 | 488,00 | 516,00 | 491,10 | 487,12 | 493,00 | 492,00 | 487,80 | 495,71 | 495,71 | 495,71 | ||||
| (SAR) Saudi Riyal | Beli | 4.358,08 (+76,61) | 4.159,00 | 4.159,00 | 4.364,00 | 4.280,00 | 4.305,80 | 4.353,27 | 4.167,00 | 4.202,00 | 4.362,00 | 4.316,98 | 4.316,98 | 4.316,98 | ||
| Jual | 4.402,12 (+75,32) | 4.559,00 | 4.559,00 | 4.382,00 | 4.435,00 | 4.413,80 | 4.365,30 | 4.587,00 | 4.552,00 | 4.368,00 | 4.407,20 | 4.407,20 | 4.407,20 | |||
| (PHP) Philippine Peso | Beli | 284,83 (+7,57) | 281,91 | 281,91 | 281,91 | |||||||||||
| Jual | 287,87 (+7,72) | 289,57 | 289,57 | 289,57 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,24 (+0,32) | 8,30 | 11,23 | 11,12 | 11,12 | 11,12 | |||||||||
| Jual | 11,35 (+0,32) | 14,30 | 11,28 | 11,37 | 11,37 | 11,37 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.916,47 (+24,82) | 3.645,21 | 3.645,21 | 3.645,21 | |||||||||||
| Jual | 4.229,90 (+161,08) | 4.087,07 | 4.087,07 | 4.087,07 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.041,70 (+867,31) | ||||||||||||||
| Jual | 53.609,57 (+876,60) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.252,35 (+395,69) | 12.052,81 | 12.052,81 | 12.052,81 | |||||||||||
| Jual | 12.382,91 (+400,90) | 12.441,83 | 12.441,83 | 12.441,83 | ||||||||||||