| Kamis, 13 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 13/03/25 09:00 | 13/03/25 10:30 | 13/03/25 23:10 | 13/03/25 10:30 | 13/03/25 10:30 | 13/03/25 15:20 | 13/03/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.370,74 (+289,55) | 16.200,00 | 16.200,00 | 16.435,00 | 16.290,00 | 16.275,00 | 16.410,00 | 16.330,00 | 16.330,00 | 16.417,00 | 16.415,00 | 16.285,00 | 16.285,00 | 16.285,00 | |
| Jual | 16.535,26 (+292,45) | 16.550,00 | 16.550,00 | 16.465,00 | 16.590,00 | 16.575,00 | 16.440,00 | 16.600,00 | 16.600,00 | 16.445,00 | 16.420,00 | 16.585,00 | 16.585,00 | 16.585,00 | ||
| (SGD) Singapore Dollar | Beli | 12.273,76 (+417,10) | 12.084,00 | 12.084,00 | 12.328,00 | 12.221,00 | 12.199,90 | 12.285,18 | 12.145,00 | 12.180,00 | 12.308,00 | 12.303,00 | 12.144,67 | 12.144,67 | 12.144,67 | |
| Jual | 12.401,76 (+419,75) | 12.494,00 | 12.494,00 | 12.358,00 | 12.457,00 | 12.433,90 | 12.306,08 | 12.565,00 | 12.530,00 | 12.367,00 | 12.313,00 | 12.574,70 | 12.574,70 | 12.574,70 | ||
| (AUD) Australian Dollar | Beli | 10.292,28 (+265,66) | 10.140,00 | 10.140,00 | 10.390,00 | 10.281,00 | 10.215,95 | 10.322,39 | 10.243,00 | 10.273,00 | 10.346,00 | 10.334,00 | 10.183,03 | 10.183,03 | 10.183,03 | |
| Jual | 10.399,03 (+261,89) | 10.569,00 | 10.569,00 | 10.415,00 | 10.521,00 | 10.469,95 | 10.339,63 | 10.603,00 | 10.573,00 | 10.431,00 | 10.344,00 | 10.507,72 | 10.507,72 | 10.507,72 | ||
| (EUR) Euro | Beli | 17.845,74 (+1.079,49) | 17.557,00 | 17.557,00 | 17.890,00 | 17.716,00 | 17.674,85 | 17.820,77 | 17.673,00 | 17.718,00 | 17.849,00 | 17.845,00 | 17.624,27 | 17.624,27 | 17.624,27 | |
| Jual | 18.028,39 (+1.092,01) | 18.106,00 | 18.106,00 | 17.930,00 | 18.093,00 | 18.049,85 | 17.845,04 | 18.213,00 | 18.168,00 | 17.946,00 | 17.858,00 | 18.101,18 | 18.101,18 | 18.101,18 | ||
| (CNY) Chinese Yuan | Beli | 2.259,50 (+56,42) | 2.205,00 | 2.205,00 | 2.267,00 | 2.213,00 | 2.187,00 | 2.261,38 | 2.197,00 | 2.260,32 | 2.265,00 | 2.180,48 | 2.180,48 | 2.180,48 | ||
| Jual | 2.282,84 (+57,58) | 2.319,00 | 2.319,00 | 2.277,00 | 2.329,00 | 2.350,10 | 2.272,63 | 2.347,00 | 2.283,17 | 2.268,00 | 2.363,06 | 2.363,06 | 2.363,06 | |||
| (HKD) Hong Kong Dollar | Beli | 2.107,24 (+35,78) | 2.030,00 | 2.030,00 | 2.112,00 | 2.091,00 | 2.083,70 | 2.108,53 | 2.029,00 | 2.044,00 | 2.107,58 | 2.111,86 | 2.087,39 | 2.087,39 | 2.087,39 | |
| Jual | 2.128,67 (+36,09) | 2.188,00 | 2.188,00 | 2.122,00 | 2.140,00 | 2.143,70 | 2.118,12 | 2.209,00 | 2.194,00 | 2.121,06 | 2.112,73 | 2.142,26 | 2.142,26 | 2.142,26 | ||
| (GBP) British Pound Sterling | Beli | 21.162,46 (+932,32) | 20.922,00 | 20.922,00 | 21.303,00 | 21.099,00 | 21.050,85 | 21.236,08 | 21.103,00 | 21.148,00 | 21.250,00 | 21.257,00 | 21.017,15 | 21.017,15 | 21.017,15 | |
| Jual | 21.381,74 (+946,66) | 21.542,00 | 21.542,00 | 21.352,00 | 21.538,00 | 21.510,85 | 21.267,25 | 21.643,00 | 21.598,00 | 21.354,00 | 21.271,00 | 21.569,97 | 21.569,97 | 21.569,97 | ||
| (JPY) Japanese Yen | Beli | 110,17 (+8,33) | 108,00 | 108,00 | 110,00 | 108,98 | 109,60 | 111,04 | 108,76 | 109,16 | 110,46 | 110,91 | 109,36 | 109,36 | 109,36 | |
| Jual | 111,28 (+8,39) | 112,00 | 112,00 | 111,00 | 113,01 | 112,79 | 111,19 | 113,56 | 113,16 | 111,25 | 111,00 | 113,09 | 113,09 | 113,09 | ||
| (CAD) Canadian Dollar | Beli | 11.326,10 (+158,61) | 11.219,00 | 11.219,00 | 11.431,00 | 11.314,00 | 11.281,20 | 11.397,61 | 11.256,00 | 11.291,00 | 11.403,00 | 11.400,00 | 11.238,67 | 11.238,67 | 11.238,67 | |
| Jual | 11.443,09 (+160,23) | 11.568,00 | 11.568,00 | 11.459,00 | 11.573,00 | 11.530,20 | 11.414,99 | 11.676,00 | 11.641,00 | 11.455,00 | 11.407,00 | 11.595,37 | 11.595,37 | 11.595,37 | ||
| (NZD) New Zealand Dollar | Beli | 9.342,78 (+237,61) | 9.203,00 | 9.203,00 | 9.422,00 | 9.322,00 | 9.238,50 | 9.366,54 | 9.290,00 | 9.320,00 | 9.384,00 | 9.367,00 | 9.243,28 | 9.243,28 | 9.243,28 | |
| Jual | 9.439,98 (+238,43) | 9.579,00 | 9.579,00 | 9.447,00 | 9.544,00 | 9.509,50 | 9.385,31 | 9.650,00 | 9.620,00 | 9.467,00 | 9.380,00 | 9.518,00 | 9.518,00 | 9.518,00 | ||
| (MYR) Malaysian Ringgit | Beli | 3.688,77 (+92,80) | 3.546,00 | 3.546,00 | 3.702,00 | 3.658,30 | 3.691,24 | 3.498,00 | 3.533,00 | 3.699,00 | 3.503,41 | 3.503,41 | 3.503,41 | |||
| Jual | 3.729,20 (+92,21) | 3.850,00 | 3.850,00 | 3.721,00 | 3.750,30 | 3.710,52 | 3.918,00 | 3.883,00 | 3.707,00 | 3.930,53 | 3.930,53 | 3.930,53 | ||||
| (THB) Thai Baht | Beli | 483,48 (+10,09) | 461,00 | 484,00 | 456,00 | 481,55 | 486,41 | 482,00 | 483,00 | 485,49 | 477,45 | 477,45 | 477,45 | |||
| Jual | 488,78 (+10,21) | 509,00 | 489,00 | 515,00 | 490,55 | 487,90 | 494,00 | 493,00 | 486,53 | 495,44 | 495,44 | 495,44 | ||||
| (SAR) Saudi Riyal | Beli | 4.365,07 (+83,60) | 4.172,00 | 4.172,00 | 4.377,00 | 4.292,00 | 4.325,75 | 4.373,15 | 4.182,00 | 4.217,00 | 4.376,00 | 4.336,86 | 4.336,86 | 4.336,86 | ||
| Jual | 4.409,17 (+82,37) | 4.573,00 | 4.573,00 | 4.395,00 | 4.446,00 | 4.433,75 | 4.385,18 | 4.602,00 | 4.567,00 | 4.380,00 | 4.427,08 | 4.427,08 | 4.427,08 | |||
| (PHP) Philippine Peso | Beli | 285,25 (+7,99) | 282,64 | 282,64 | 282,64 | |||||||||||
| Jual | 288,30 (+8,15) | 290,30 | 290,30 | 290,30 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,27 (+0,35) | 8,40 | 11,26 | 11,18 | 11,18 | 11,18 | |||||||||
| Jual | 11,39 (+0,36) | 14,40 | 11,30 | 11,43 | 11,43 | 11,43 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.932,25 (+40,60) | 3.662,13 | 3.662,13 | 3.662,13 | |||||||||||
| Jual | 4.252,87 (+184,05) | 4.256,78 | 4.256,78 | 4.256,78 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.096,59 (+922,20) | ||||||||||||||
| Jual | 53.665,00 (+932,03) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.275,60 (+418,94) | 12.129,67 | 12.129,67 | 12.129,67 | |||||||||||
| Jual | 12.399,90 (+417,89) | 12.519,70 | 12.519,70 | 12.519,70 | ||||||||||||