| Selasa, 11 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 11/03/25 09:00 | 11/03/25 10:10 | 11/03/25 23:10 | 11/03/25 11:37 | 11/03/25 11:35 | 11/03/25 15:20 | 11/03/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.244,37 (+163,18) | 16.150,00 | 16.150,00 | 16.405,00 | 16.265,00 | 16.255,00 | 16.390,00 | 16.325,00 | 16.325,00 | 16.412,00 | 16.439,00 | 16.285,00 | 16.285,00 | 16.285,00 | |
| Jual | 16.407,63 (+164,82) | 16.500,00 | 16.500,00 | 16.425,00 | 16.565,00 | 16.555,00 | 16.420,00 | 16.525,00 | 16.525,00 | 16.440,00 | 16.444,00 | 16.585,00 | 16.585,00 | 16.585,00 | ||
| (SGD) Singapore Dollar | Beli | 12.191,81 (+335,15) | 12.048,00 | 12.048,00 | 12.308,00 | 12.198,00 | 12.207,70 | 12.318,16 | 12.115,00 | 12.150,00 | 12.296,00 | 12.339,00 | 12.169,25 | 12.169,25 | 12.169,25 | |
| Jual | 12.320,82 (+338,81) | 12.458,00 | 12.458,00 | 12.331,00 | 12.433,00 | 12.442,70 | 12.339,14 | 12.535,00 | 12.500,00 | 12.355,00 | 12.349,00 | 12.602,96 | 12.602,96 | 12.602,96 | ||
| (AUD) Australian Dollar | Beli | 10.268,07 (+241,45) | 10.033,00 | 10.033,00 | 10.294,00 | 10.187,00 | 10.186,15 | 10.298,34 | 10.147,00 | 10.177,00 | 10.272,00 | 10.320,00 | 10.171,65 | 10.171,65 | 10.171,65 | |
| Jual | 10.376,19 (+239,05) | 10.460,00 | 10.460,00 | 10.315,00 | 10.426,00 | 10.439,15 | 10.315,56 | 10.507,00 | 10.477,00 | 10.357,00 | 10.331,00 | 10.496,09 | 10.496,09 | 10.496,09 | ||
| (EUR) Euro | Beli | 17.579,66 (+813,41) | 17.451,00 | 17.451,00 | 17.808,00 | 17.630,00 | 17.687,80 | 17.902,34 | 17.577,00 | 17.622,00 | 17.789,00 | 17.873,00 | 17.676,32 | 17.676,32 | 17.676,32 | |
| Jual | 17.757,98 (+821,60) | 17.999,00 | 17.999,00 | 17.837,00 | 18.006,00 | 18.062,80 | 17.926,73 | 18.117,00 | 18.072,00 | 17.885,00 | 17.885,00 | 18.160,96 | 18.160,96 | 18.160,96 | ||
| (CNY) Chinese Yuan | Beli | 2.236,22 (+33,14) | 2.194,00 | 2.194,00 | 2.258,00 | 2.207,00 | 2.187,70 | 2.263,84 | 2.188,00 | 2.256,03 | 2.269,00 | 2.183,60 | 2.183,60 | 2.183,60 | ||
| Jual | 2.258,92 (+33,66) | 2.307,00 | 2.307,00 | 2.267,00 | 2.323,00 | 2.350,80 | 2.275,23 | 2.338,00 | 2.278,81 | 2.273,00 | 2.366,82 | 2.366,82 | 2.366,82 | |||
| (HKD) Hong Kong Dollar | Beli | 2.091,51 (+20,05) | 2.024,00 | 2.024,00 | 2.108,00 | 2.088,00 | 2.081,50 | 2.106,26 | 2.025,00 | 2.040,00 | 2.107,66 | 2.115,82 | 2.087,88 | 2.087,88 | 2.087,88 | |
| Jual | 2.112,56 (+19,98) | 2.182,00 | 2.182,00 | 2.117,00 | 2.137,00 | 2.141,50 | 2.116,03 | 2.205,00 | 2.190,00 | 2.121,18 | 2.116,69 | 2.143,00 | 2.143,00 | 2.143,00 | ||
| (GBP) British Pound Sterling | Beli | 20.943,87 (+713,73) | 20.733,00 | 20.733,00 | 21.141,00 | 20.938,00 | 20.951,45 | 21.213,48 | 20.925,00 | 20.970,00 | 21.130,00 | 21.215,00 | 20.963,48 | 20.963,48 | 20.963,48 | |
| Jual | 21.167,48 (+732,40) | 21.349,00 | 21.349,00 | 21.176,00 | 21.375,00 | 21.410,45 | 21.244,65 | 21.465,00 | 21.420,00 | 21.234,00 | 21.229,00 | 21.520,15 | 21.520,15 | 21.520,15 | ||
| (JPY) Japanese Yen | Beli | 110,06 (+8,22) | 109,00 | 109,00 | 111,00 | 109,69 | 110,08 | 111,24 | 109,35 | 109,75 | 111,27 | 111,68 | 109,91 | 109,91 | 109,91 | |
| Jual | 111,18 (+8,29) | 113,00 | 113,00 | 111,00 | 113,73 | 113,29 | 111,40 | 114,15 | 113,75 | 112,08 | 111,77 | 113,66 | 113,66 | 113,66 | ||
| (CAD) Canadian Dollar | Beli | 11.312,24 (+144,75) | 11.143,00 | 11.143,00 | 11.369,00 | 11.254,00 | 11.244,95 | 11.321,61 | 11.186,00 | 11.221,00 | 11.359,00 | 11.395,00 | 11.223,09 | 11.223,09 | 11.223,09 | |
| Jual | 11.429,11 (+146,25) | 11.490,00 | 11.490,00 | 11.389,00 | 11.512,00 | 11.493,95 | 11.339,67 | 11.606,00 | 11.571,00 | 11.411,00 | 11.403,00 | 11.579,27 | 11.579,27 | 11.579,27 | ||
| (NZD) New Zealand Dollar | Beli | 9.304,78 (+199,61) | 9.103,00 | 9.103,00 | 9.333,00 | 9.233,00 | 9.216,45 | 9.355,13 | 9.200,00 | 9.230,00 | 9.312,00 | 9.359,00 | 9.238,40 | 9.238,40 | 9.238,40 | |
| Jual | 9.406,49 (+204,94) | 9.478,00 | 9.478,00 | 9.352,00 | 9.453,00 | 9.486,45 | 9.373,89 | 9.560,00 | 9.530,00 | 9.395,00 | 9.369,00 | 9.513,02 | 9.513,02 | 9.513,02 | ||
| (MYR) Malaysian Ringgit | Beli | 3.675,20 (+79,23) | 3.533,00 | 3.533,00 | 3.692,00 | 3.662,95 | 3.707,64 | 3.486,00 | 3.521,00 | 3.711,00 | 3.514,04 | 3.514,04 | 3.514,04 | |||
| Jual | 3.715,50 (+78,51) | 3.836,00 | 3.836,00 | 3.707,00 | 3.755,95 | 3.727,00 | 3.906,00 | 3.871,00 | 3.721,00 | 3.943,57 | 3.943,57 | 3.943,57 | ||||
| (THB) Thai Baht | Beli | 480,32 (+6,93) | 458,00 | 480,00 | 454,00 | 480,25 | 484,96 | 480,00 | 481,00 | 484,34 | 476,89 | 476,89 | 476,89 | |||
| Jual | 485,43 (+6,86) | 506,00 | 485,00 | 513,00 | 489,25 | 486,30 | 492,00 | 491,00 | 485,80 | 494,55 | 494,55 | 494,55 | ||||
| (SAR) Saudi Riyal | Beli | 4.329,75 (+48,28) | 4.158,00 | 4.158,00 | 4.368,00 | 4.285,00 | 4.320,75 | 4.369,33 | 4.170,00 | 4.205,00 | 4.382,00 | 4.336,97 | 4.336,97 | 4.336,97 | ||
| Jual | 4.373,50 (+46,70) | 4.558,00 | 4.558,00 | 4.384,00 | 4.440,00 | 4.428,75 | 4.379,03 | 4.590,00 | 4.555,00 | 4.386,00 | 4.427,43 | 4.427,43 | 4.427,43 | |||
| (PHP) Philippine Peso | Beli | 282,88 (+5,62) | 283,19 | 283,19 | 283,19 | |||||||||||
| Jual | 285,90 (+5,75) | 290,86 | 290,86 | 290,86 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,17 (+0,25) | 8,30 | 11,28 | 11,19 | 11,19 | 11,19 | |||||||||
| Jual | 11,28 (+0,25) | 14,30 | 11,33 | 11,44 | 11,44 | 11,44 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.918,14 (+26,49) | 3.688,14 | 3.688,14 | 3.688,14 | |||||||||||
| Jual | 4.080,58 (+11,76) | 4.132,17 | 4.132,17 | 4.132,17 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.688,43 (+514,04) | ||||||||||||||
| Jual | 53.252,51 (+519,54) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.194,56 (+337,90) | 12.154,25 | 12.154,25 | 12.154,25 | |||||||||||
| Jual | 12.318,04 (+336,03) | 12.547,96 | 12.547,96 | 12.547,96 | ||||||||||||