| Senin, 10 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 10/03/25 09:00 | 10/03/25 10:10 | 10/03/25 23:10 | 10/03/25 16:00 | 10/03/25 09:17 | 10/03/25 15:20 | 10/03/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.254,32 (+173,13) | 16.025,00 | 16.025,00 | 16.260,00 | 16.120,00 | 16.195,00 | 16.330,00 | 16.220,00 | 16.220,00 | 16.295,00 | 16.347,00 | 16.205,00 | 16.205,00 | 16.205,00 | |
| Jual | 16.417,68 (+174,87) | 16.375,00 | 16.375,00 | 16.290,00 | 16.420,00 | 16.495,00 | 16.360,00 | 16.470,00 | 16.470,00 | 16.315,00 | 16.352,00 | 16.505,00 | 16.505,00 | 16.505,00 | ||
| (SGD) Singapore Dollar | Beli | 12.204,78 (+348,12) | 11.993,00 | 11.993,00 | 12.228,00 | 12.132,00 | 12.148,70 | 12.257,87 | 12.055,00 | 12.090,00 | 12.239,00 | 12.273,00 | 12.092,97 | 12.092,97 | 12.092,97 | |
| Jual | 12.332,07 (+350,06) | 12.403,00 | 12.403,00 | 12.258,00 | 12.368,00 | 12.382,70 | 12.278,82 | 12.475,00 | 12.440,00 | 12.258,00 | 12.283,00 | 12.525,80 | 12.525,80 | 12.525,80 | ||
| (AUD) Australian Dollar | Beli | 10.253,23 (+226,61) | 10.022,00 | 10.022,00 | 10.262,00 | 10.154,00 | 10.194,10 | 10.296,58 | 10.148,00 | 10.178,00 | 10.279,00 | 10.320,00 | 10.171,69 | 10.171,69 | 10.171,69 | |
| Jual | 10.359,56 (+222,42) | 10.449,00 | 10.449,00 | 10.289,00 | 10.394,00 | 10.450,10 | 10.313,83 | 10.508,00 | 10.478,00 | 10.301,00 | 10.331,00 | 10.501,81 | 10.501,81 | 10.501,81 | ||
| (EUR) Euro | Beli | 17.601,80 (+835,55) | 17.331,00 | 17.331,00 | 17.657,00 | 17.490,00 | 17.495,80 | 17.697,97 | 17.444,00 | 17.489,00 | 17.667,00 | 17.704,00 | 17.454,94 | 17.454,94 | 17.454,94 | |
| Jual | 17.780,35 (+843,97) | 17.878,00 | 17.878,00 | 17.696,00 | 17.866,00 | 17.868,80 | 17.722,19 | 17.984,00 | 17.939,00 | 17.694,00 | 17.715,00 | 17.934,75 | 17.934,75 | 17.934,75 | ||
| (CNY) Chinese Yuan | Beli | 2.243,62 (+40,54) | 2.183,00 | 2.183,00 | 2.241,00 | 2.190,00 | 2.168,80 | 2.245,40 | 2.173,00 | 2.241,31 | 2.249,00 | 2.163,35 | 2.163,35 | 2.163,35 | ||
| Jual | 2.266,29 (+41,03) | 2.296,00 | 2.296,00 | 2.251,00 | 2.306,00 | 2.331,80 | 2.256,68 | 2.323,00 | 2.251,48 | 2.253,00 | 2.344,39 | 2.344,39 | 2.344,39 | |||
| (HKD) Hong Kong Dollar | Beli | 2.091,02 (+19,56) | 2.008,00 | 2.008,00 | 2.089,00 | 2.069,00 | 2.074,20 | 2.099,23 | 2.013,00 | 2.028,00 | 2.094,01 | 2.104,06 | 2.078,36 | 2.078,36 | 2.078,36 | |
| Jual | 2.112,09 (+19,51) | 2.165,00 | 2.165,00 | 2.099,00 | 2.117,00 | 2.134,20 | 2.108,98 | 2.193,00 | 2.178,00 | 2.101,83 | 2.104,90 | 2.133,25 | 2.133,25 | 2.133,25 | ||
| (GBP) British Pound Sterling | Beli | 20.974,57 (+744,43) | 20.658,00 | 20.658,00 | 21.028,00 | 20.834,00 | 20.828,65 | 21.072,14 | 20.853,00 | 20.898,00 | 21.047,00 | 21.104,00 | 20.810,10 | 20.810,10 | 20.810,10 | |
| Jual | 21.187,02 (+751,94) | 21.275,00 | 21.275,00 | 21.074,00 | 21.272,00 | 21.286,65 | 21.103,21 | 21.393,00 | 21.348,00 | 21.077,00 | 21.118,00 | 21.365,34 | 21.365,34 | 21.365,34 | ||
| (JPY) Japanese Yen | Beli | 110,08 (+8,24) | 107,00 | 107,00 | 110,00 | 108,40 | 109,45 | 111,00 | 108,23 | 108,63 | 110,37 | 110,70 | 108,93 | 108,93 | 108,93 | |
| Jual | 111,19 (+8,30) | 111,00 | 111,00 | 110,00 | 112,44 | 112,65 | 111,18 | 113,03 | 112,63 | 110,71 | 110,79 | 112,68 | 112,68 | 112,68 | ||
| (CAD) Canadian Dollar | Beli | 11.361,89 (+194,40) | 11.110,00 | 11.110,00 | 11.319,00 | 11.200,00 | 11.239,15 | 11.316,13 | 11.177,00 | 11.212,00 | 11.341,00 | 11.376,00 | 11.210,41 | 11.210,41 | 11.210,41 | |
| Jual | 11.479,29 (+196,43) | 11.458,00 | 11.458,00 | 11.347,00 | 11.459,00 | 11.488,15 | 11.333,45 | 11.597,00 | 11.562,00 | 11.357,00 | 11.385,00 | 11.568,68 | 11.568,68 | 11.568,68 | ||
| (NZD) New Zealand Dollar | Beli | 9.297,47 (+192,30) | 9.083,00 | 9.083,00 | 9.296,00 | 9.194,00 | 9.223,90 | 9.348,65 | 9.190,00 | 9.220,00 | 9.306,00 | 9.354,00 | 9.233,40 | 9.233,40 | 9.233,40 | |
| Jual | 9.392,55 (+191,00) | 9.457,00 | 9.457,00 | 9.321,00 | 9.415,00 | 9.494,90 | 9.367,44 | 9.550,00 | 9.520,00 | 9.330,00 | 9.363,00 | 9.508,53 | 9.508,53 | 9.508,53 | ||
| (MYR) Malaysian Ringgit | Beli | 3.675,78 (+79,81) | 3.526,00 | 3.526,00 | 3.678,00 | 3.650,20 | 3.685,69 | 3.481,00 | 3.516,00 | 3.698,00 | 3.498,25 | 3.498,25 | 3.498,25 | |||
| Jual | 3.716,09 (+79,10) | 3.831,00 | 3.831,00 | 3.698,00 | 3.743,20 | 3.704,16 | 3.901,00 | 3.866,00 | 3.707,00 | 3.924,59 | 3.924,59 | 3.924,59 | ||||
| (THB) Thai Baht | Beli | 482,75 (+9,36) | 457,00 | 479,00 | 453,00 | 478,75 | 481,90 | 479,00 | 480,00 | 482,91 | 474,82 | 474,82 | 474,82 | |||
| Jual | 488,04 (+9,47) | 506,00 | 484,00 | 512,00 | 487,75 | 483,09 | 491,00 | 490,00 | 484,09 | 492,61 | 492,61 | 492,61 | ||||
| (SAR) Saudi Riyal | Beli | 4.332,75 (+51,28) | 4.126,00 | 4.126,00 | 4.329,00 | 4.246,00 | 4.303,05 | 4.352,06 | 4.149,00 | 4.184,00 | 4.355,00 | 4.314,26 | 4.314,26 | 4.314,26 | ||
| Jual | 4.376,53 (+49,73) | 4.523,00 | 4.523,00 | 4.347,00 | 4.401,00 | 4.411,05 | 4.361,76 | 4.569,00 | 4.534,00 | 4.360,00 | 4.404,46 | 4.404,46 | 4.404,46 | |||
| (PHP) Philippine Peso | Beli | 284,28 (+7,02) | 281,07 | 281,07 | 281,07 | |||||||||||
| Jual | 287,30 (+7,15) | 288,72 | 288,72 | 288,72 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,24 (+0,32) | 8,20 | 11,23 | 11,12 | 11,12 | 11,12 | |||||||||
| Jual | 11,36 (+0,33) | 14,20 | 11,27 | 11,37 | 11,37 | 11,37 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.920,54 (+28,89) | 3.669,96 | 3.669,96 | 3.669,96 | |||||||||||
| Jual | 4.083,08 (+14,26) | 4.112,29 | 4.112,29 | 4.112,29 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.746,37 (+571,98) | ||||||||||||||
| Jual | 53.311,08 (+578,11) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.204,78 (+348,12) | 12.077,97 | 12.077,97 | 12.077,97 | |||||||||||
| Jual | 12.332,07 (+350,06) | 12.470,80 | 12.470,80 | 12.470,80 | ||||||||||||