| Jumat, 07 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 07/03/25 09:00 | 07/03/25 10:10 | 07/03/25 23:10 | 07/03/25 16:00 | 07/03/25 09:51 | 07/03/25 15:20 | 07/03/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.233,42 (+152,23) | 16.100,00 | 16.100,00 | 16.340,00 | 16.165,00 | 16.140,00 | 16.270,00 | 16.180,00 | 16.180,00 | 16.330,00 | 16.303,00 | 16.150,00 | 16.150,00 | 16.150,00 | |
| Jual | 16.396,58 (+153,77) | 16.450,00 | 16.450,00 | 16.365,00 | 16.465,00 | 16.440,00 | 16.310,00 | 16.450,00 | 16.450,00 | 16.360,00 | 16.308,00 | 16.450,00 | 16.450,00 | 16.450,00 | ||
| (SGD) Singapore Dollar | Beli | 12.179,02 (+322,36) | 12.006,00 | 12.006,00 | 12.256,00 | 12.118,00 | 12.118,02 | 12.225,69 | 12.055,00 | 12.090,00 | 12.233,00 | 12.236,00 | 12.061,73 | 12.061,73 | 12.061,73 | |
| Jual | 12.302,36 (+320,35) | 12.415,00 | 12.415,00 | 12.282,00 | 12.353,00 | 12.353,02 | 12.254,16 | 12.475,00 | 12.440,00 | 12.293,00 | 12.247,00 | 12.491,89 | 12.491,89 | 12.491,89 | ||
| (AUD) Australian Dollar | Beli | 10.277,38 (+250,76) | 10.071,00 | 10.071,00 | 10.322,00 | 10.197,00 | 10.153,70 | 10.262,02 | 10.129,00 | 10.159,00 | 10.288,00 | 10.283,00 | 10.122,54 | 10.122,54 | 10.122,54 | |
| Jual | 10.385,59 (+248,45) | 10.499,00 | 10.499,00 | 10.344,00 | 10.437,00 | 10.407,70 | 10.283,93 | 10.489,00 | 10.459,00 | 10.374,00 | 10.291,00 | 10.445,51 | 10.445,51 | 10.445,51 | ||
| (EUR) Euro | Beli | 17.530,47 (+764,22) | 17.290,00 | 17.290,00 | 17.636,00 | 17.410,00 | 17.466,45 | 17.660,63 | 17.424,00 | 17.469,00 | 17.602,00 | 17.651,00 | 17.413,30 | 17.413,30 | 17.413,30 | |
| Jual | 17.708,31 (+771,93) | 17.835,00 | 17.835,00 | 17.671,00 | 17.784,00 | 17.840,45 | 17.697,36 | 17.964,00 | 17.919,00 | 17.700,00 | 17.664,00 | 17.888,30 | 17.888,30 | 17.888,30 | ||
| (CNY) Chinese Yuan | Beli | 2.241,50 (+38,42) | 2.189,00 | 2.189,00 | 2.251,00 | 2.192,00 | 2.167,95 | 2.242,74 | 2.175,00 | 2.243,65 | 2.247,00 | 2.161,85 | 2.161,85 | 2.161,85 | ||
| Jual | 2.264,22 (+38,96) | 2.301,00 | 2.301,00 | 2.261,00 | 2.309,00 | 2.331,05 | 2.255,31 | 2.325,00 | 2.266,56 | 2.251,00 | 2.343,26 | 2.343,26 | 2.343,26 | |||
| (HKD) Hong Kong Dollar | Beli | 2.088,25 (+16,79) | 2.016,00 | 2.016,00 | 2.098,00 | 2.074,00 | 2.065,75 | 2.090,33 | 2.009,00 | 2.024,00 | 2.095,79 | 2.096,94 | 2.069,52 | 2.069,52 | 2.069,52 | |
| Jual | 2.109,26 (+16,68) | 2.174,00 | 2.174,00 | 2.108,00 | 2.123,00 | 2.125,75 | 2.101,18 | 2.189,00 | 2.174,00 | 2.109,47 | 2.097,75 | 2.124,39 | 2.124,39 | 2.124,39 | ||
| (GBP) British Pound Sterling | Beli | 20.952,48 (+722,34) | 20.659,00 | 20.659,00 | 21.053,00 | 20.790,00 | 20.798,70 | 21.019,15 | 20.815,00 | 20.860,00 | 21.015,00 | 21.033,00 | 20.758,67 | 20.758,67 | 20.758,67 | |
| Jual | 21.164,71 (+729,63) | 21.275,00 | 21.275,00 | 21.093,00 | 21.226,00 | 21.256,70 | 21.064,78 | 21.355,00 | 21.310,00 | 21.121,00 | 21.047,00 | 21.309,12 | 21.309,12 | 21.309,12 | ||
| (JPY) Japanese Yen | Beli | 109,40 (+7,56) | 108,00 | 108,00 | 110,00 | 108,18 | 108,70 | 110,26 | 108,17 | 108,57 | 110,27 | 110,32 | 108,49 | 108,49 | 108,49 | |
| Jual | 110,52 (+7,63) | 111,00 | 111,00 | 110,00 | 112,21 | 111,89 | 110,49 | 112,97 | 112,57 | 111,08 | 110,41 | 112,24 | 112,24 | 112,24 | ||
| (CAD) Canadian Dollar | Beli | 11.315,64 (+148,15) | 11.208,00 | 11.208,00 | 11.428,00 | 11.279,00 | 11.261,95 | 11.318,48 | 11.213,00 | 11.248,00 | 11.408,00 | 11.397,00 | 11.218,21 | 11.218,21 | 11.218,21 | |
| Jual | 11.431,76 (+148,90) | 11.558,00 | 11.558,00 | 11.452,00 | 11.539,00 | 11.514,95 | 11.342,02 | 11.633,00 | 11.598,00 | 11.461,00 | 11.404,00 | 11.575,51 | 11.575,51 | 11.575,51 | ||
| (NZD) New Zealand Dollar | Beli | 9.300,13 (+194,96) | 9.140,00 | 9.140,00 | 9.357,00 | 9.242,00 | 9.181,75 | 9.291,53 | 9.185,00 | 9.215,00 | 9.321,00 | 9.324,00 | 9.185,87 | 9.185,87 | 9.185,87 | |
| Jual | 9.398,52 (+196,97) | 9.516,00 | 9.516,00 | 9.379,00 | 9.464,00 | 9.451,75 | 9.315,98 | 9.545,00 | 9.515,00 | 9.405,00 | 9.334,00 | 9.460,43 | 9.460,43 | 9.460,43 | ||
| (MYR) Malaysian Ringgit | Beli | 3.668,57 (+72,60) | 3.523,00 | 3.523,00 | 3.679,00 | 3.636,85 | 3.678,79 | 3.476,00 | 3.511,00 | 3.684,00 | 3.484,83 | 3.484,83 | 3.484,83 | |||
| Jual | 3.710,47 (+73,48) | 3.826,00 | 3.826,00 | 3.696,00 | 3.729,85 | 3.700,38 | 3.896,00 | 3.861,00 | 3.693,00 | 3.909,69 | 3.909,69 | 3.909,69 | ||||
| (THB) Thai Baht | Beli | 481,42 (+8,03) | 458,00 | 481,00 | 453,00 | 480,30 | 483,27 | 480,00 | 481,00 | 483,04 | 475,58 | 475,58 | 475,58 | |||
| Jual | 486,83 (+8,26) | 506,00 | 486,00 | 511,00 | 489,30 | 484,76 | 492,00 | 491,00 | 484,37 | 493,18 | 493,18 | 493,18 | ||||
| (SAR) Saudi Riyal | Beli | 4.327,76 (+46,29) | 4.146,00 | 4.146,00 | 4.351,00 | 4.258,00 | 4.288,70 | 4.334,56 | 4.141,00 | 4.176,00 | 4.345,00 | 4.299,94 | 4.299,94 | 4.299,94 | ||
| Jual | 4.371,49 (+44,69) | 4.545,00 | 4.545,00 | 4.370,00 | 4.413,00 | 4.396,70 | 4.349,35 | 4.561,00 | 4.526,00 | 4.349,00 | 4.390,15 | 4.390,15 | 4.390,15 | |||
| (PHP) Philippine Peso | Beli | 283,11 (+5,85) | 281,24 | 281,24 | 281,24 | |||||||||||
| Jual | 286,28 (+6,13) | 289,01 | 289,01 | 289,01 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,23 (+0,31) | 8,30 | 11,25 | 11,14 | 11,14 | 11,14 | |||||||||
| Jual | 11,34 (+0,31) | 14,30 | 11,30 | 11,39 | 11,39 | 11,39 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.915,50 (+23,85) | 3.657,46 | 3.657,46 | 3.657,46 | |||||||||||
| Jual | 4.077,83 (+9,01) | 4.098,63 | 4.098,63 | 4.098,63 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.658,04 (+483,65) | ||||||||||||||
| Jual | 53.204,56 (+471,59) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.179,02 (+322,36) | 12.046,73 | 12.046,73 | 12.046,73 | |||||||||||
| Jual | 12.302,36 (+320,35) | 12.436,89 | 12.436,89 | 12.436,89 | ||||||||||||