| Kamis, 06 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 06/03/25 09:00 | 06/03/25 11:10 | 06/03/25 23:10 | 06/03/25 15:00 | 06/03/25 09:08 | 06/03/25 15:20 | 06/03/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.289,15 (+207,96) | 16.075,00 | 16.075,00 | 16.270,00 | 16.195,00 | 16.190,00 | 16.325,00 | 16.180,00 | 16.180,00 | 16.267,00 | 16.338,00 | 16.195,00 | 16.195,00 | 16.195,00 | |
| Jual | 16.452,85 (+210,04) | 16.425,00 | 16.425,00 | 16.300,00 | 16.495,00 | 16.490,00 | 16.355,00 | 16.480,00 | 16.480,00 | 16.295,00 | 16.343,00 | 16.495,00 | 16.495,00 | 16.495,00 | ||
| (SGD) Singapore Dollar | Beli | 12.187,92 (+331,26) | 12.005,00 | 12.005,00 | 12.221,00 | 12.142,00 | 12.142,62 | 12.262,40 | 12.050,00 | 12.085,00 | 12.210,00 | 12.256,00 | 12.082,77 | 12.082,77 | 12.082,77 | |
| Jual | 12.315,93 (+333,92) | 12.415,00 | 12.415,00 | 12.251,00 | 12.377,00 | 12.376,62 | 12.283,36 | 12.470,00 | 12.435,00 | 12.268,00 | 12.266,00 | 12.511,72 | 12.511,72 | 12.511,72 | ||
| (AUD) Australian Dollar | Beli | 10.214,93 (+188,31) | 10.091,00 | 10.091,00 | 10.314,00 | 10.237,00 | 10.222,25 | 10.376,72 | 10.181,00 | 10.211,00 | 10.307,00 | 10.349,00 | 10.184,81 | 10.184,81 | 10.184,81 | |
| Jual | 10.322,52 (+185,38) | 10.519,00 | 10.519,00 | 10.340,00 | 10.477,00 | 10.478,25 | 10.394,06 | 10.541,00 | 10.511,00 | 10.390,00 | 10.361,00 | 10.510,33 | 10.510,33 | 10.510,33 | ||
| (EUR) Euro | Beli | 17.387,04 (+620,79) | 17.285,00 | 17.285,00 | 17.575,00 | 17.465,00 | 17.475,55 | 17.676,23 | 17.364,00 | 17.409,00 | 17.560,00 | 17.642,00 | 17.411,80 | 17.411,80 | 17.411,80 | |
| Jual | 17.563,42 (+627,04) | 17.831,00 | 17.831,00 | 17.615,00 | 17.839,00 | 17.848,55 | 17.700,43 | 17.904,00 | 17.859,00 | 17.657,00 | 17.655,00 | 17.885,93 | 17.885,93 | 17.885,93 | ||
| (CNY) Chinese Yuan | Beli | 2.243,84 (+40,76) | 2.187,00 | 2.187,00 | 2.243,00 | 2.198,00 | 2.174,85 | 2.249,89 | 2.176,00 | 2.237,42 | 2.254,00 | 2.167,48 | 2.167,48 | 2.167,48 | ||
| Jual | 2.267,01 (+41,75) | 2.300,00 | 2.300,00 | 2.254,00 | 2.315,00 | 2.337,95 | 2.261,18 | 2.326,00 | 2.260,09 | 2.258,00 | 2.349,55 | 2.349,55 | 2.349,55 | |||
| (HKD) Hong Kong Dollar | Beli | 2.095,80 (+24,34) | 2.014,00 | 2.014,00 | 2.091,00 | 2.079,00 | 2.072,35 | 2.097,88 | 2.011,00 | 2.026,00 | 2.088,72 | 2.101,91 | 2.075,28 | 2.075,28 | 2.075,28 | |
| Jual | 2.117,13 (+24,55) | 2.172,00 | 2.172,00 | 2.100,00 | 2.127,00 | 2.132,35 | 2.107,41 | 2.191,00 | 2.176,00 | 2.102,12 | 2.102,74 | 2.130,13 | 2.130,13 | 2.130,13 | ||
| (GBP) British Pound Sterling | Beli | 20.881,06 (+650,92) | 20.650,00 | 20.650,00 | 20.979,00 | 20.861,00 | 20.843,60 | 21.060,79 | 20.800,00 | 20.845,00 | 20.962,00 | 21.070,00 | 20.815,02 | 20.815,02 | 20.815,02 | |
| Jual | 21.097,49 (+662,41) | 21.266,00 | 21.266,00 | 21.027,00 | 21.298,00 | 21.301,60 | 21.091,85 | 21.340,00 | 21.295,00 | 21.065,00 | 21.084,00 | 21.365,64 | 21.365,64 | 21.365,64 | ||
| (JPY) Japanese Yen | Beli | 108,99 (+7,15) | 107,00 | 107,00 | 109,00 | 107,79 | 108,69 | 110,05 | 107,02 | 107,42 | 108,88 | 109,92 | 108,32 | 108,32 | 108,32 | |
| Jual | 110,09 (+7,20) | 110,00 | 110,00 | 109,00 | 111,80 | 111,87 | 110,22 | 111,82 | 111,42 | 109,66 | 110,01 | 112,04 | 112,04 | 112,04 | ||
| (CAD) Canadian Dollar | Beli | 11.308,77 (+141,28) | 11.163,00 | 11.163,00 | 11.349,00 | 11.266,00 | 11.253,85 | 11.453,93 | 11.194,00 | 11.229,00 | 11.351,00 | 11.392,00 | 11.211,25 | 11.211,25 | 11.211,25 | |
| Jual | 11.424,80 (+141,94) | 11.513,00 | 11.513,00 | 11.377,00 | 11.525,00 | 11.503,85 | 11.471,47 | 11.614,00 | 11.579,00 | 11.404,00 | 11.399,00 | 11.567,35 | 11.567,35 | 11.567,35 | ||
| (NZD) New Zealand Dollar | Beli | 9.229,43 (+124,26) | 9.129,00 | 9.129,00 | 9.323,00 | 9.257,00 | 9.225,95 | 9.389,88 | 9.208,00 | 9.238,00 | 9.313,00 | 9.364,00 | 9.229,31 | 9.229,31 | 9.229,31 | |
| Jual | 9.327,12 (+125,57) | 9.504,00 | 9.504,00 | 9.348,00 | 9.479,00 | 9.496,95 | 9.407,08 | 9.568,00 | 9.538,00 | 9.396,00 | 9.375,00 | 9.501,13 | 9.501,13 | 9.501,13 | ||
| (MYR) Malaysian Ringgit | Beli | 3.669,55 (+73,58) | 3.529,00 | 3.529,00 | 3.677,00 | 3.646,50 | 3.681,23 | 3.470,00 | 3.505,00 | 3.688,00 | 3.492,30 | 3.492,30 | 3.492,30 | |||
| Jual | 3.710,61 (+73,62) | 3.833,00 | 3.833,00 | 3.695,00 | 3.739,50 | 3.699,69 | 3.890,00 | 3.855,00 | 3.698,00 | 3.919,43 | 3.919,43 | 3.919,43 | ||||
| (THB) Thai Baht | Beli | 483,79 (+10,40) | 459,00 | 481,00 | 456,00 | 480,05 | 484,76 | 481,00 | 482,00 | 484,22 | 475,64 | 475,64 | 475,64 | |||
| Jual | 489,23 (+10,66) | 508,00 | 485,00 | 515,00 | 489,05 | 486,53 | 493,00 | 492,00 | 485,28 | 493,78 | 493,78 | 493,78 | ||||
| (SAR) Saudi Riyal | Beli | 4.343,08 (+61,61) | 4.139,00 | 4.139,00 | 4.333,00 | 4.267,00 | 4.302,65 | 4.351,19 | 4.146,00 | 4.181,00 | 4.355,00 | 4.312,52 | 4.312,52 | 4.312,52 | ||
| Jual | 4.386,96 (+60,16) | 4.538,00 | 4.538,00 | 4.351,00 | 4.422,00 | 4.410,65 | 4.360,89 | 4.566,00 | 4.531,00 | 4.359,00 | 4.402,73 | 4.402,73 | 4.402,73 | |||
| (PHP) Philippine Peso | Beli | 284,08 (+6,82) | 281,32 | 281,32 | 281,32 | |||||||||||
| Jual | 287,16 (+7,01) | 289,12 | 289,12 | 289,12 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,23 (+0,31) | 8,30 | 11,29 | 11,19 | 11,19 | 11,19 | |||||||||
| Jual | 11,34 (+0,31) | 14,30 | 11,34 | 11,44 | 11,44 | 11,44 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.928,94 (+37,29) | 3.667,69 | 3.667,69 | 3.667,69 | |||||||||||
| Jual | 4.091,82 (+23,00) | 4.109,81 | 4.109,81 | 4.109,81 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.790,87 (+616,48) | ||||||||||||||
| Jual | 53.355,98 (+623,01) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.187,92 (+331,26) | 12.067,77 | 12.067,77 | 12.067,77 | |||||||||||
| Jual | 12.315,93 (+333,92) | 12.456,72 | 12.456,72 | 12.456,72 | ||||||||||||