| Rabu, 05 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 05/03/25 09:00 | 05/03/25 16:10 | 05/03/25 23:10 | 05/03/25 14:00 | 05/03/25 10:40 | 05/03/25 15:20 | 05/03/25 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.360,78 (+279,59) | 16.150,00 | 16.075,00 | 16.395,00 | 16.195,00 | 16.165,00 | 16.300,00 | 16.185,00 | 16.185,00 | 16.367,00 | 16.329,00 | 16.170,00 | 16.170,00 | 16.170,00 | |
| Jual | 16.525,22 (+282,41) | 16.500,00 | 16.425,00 | 16.425,00 | 16.495,00 | 16.465,00 | 16.330,00 | 16.485,00 | 16.485,00 | 16.395,00 | 16.334,00 | 16.470,00 | 16.470,00 | 16.470,00 | ||
| (SGD) Singapore Dollar | Beli | 12.154,21 (+297,55) | 11.986,00 | 11.948,00 | 12.232,00 | 12.085,00 | 12.093,80 | 12.245,47 | 11.985,00 | 12.020,00 | 12.191,00 | 12.205,00 | 12.034,34 | 12.034,34 | 12.034,34 | |
| Jual | 12.282,76 (+300,75) | 12.394,00 | 12.356,00 | 12.261,00 | 12.319,00 | 12.327,80 | 12.266,42 | 12.405,00 | 12.370,00 | 12.250,00 | 12.215,00 | 12.459,38 | 12.459,38 | 12.459,38 | ||
| (AUD) Australian Dollar | Beli | 10.151,86 (+125,24) | 10.002,00 | 9.972,00 | 10.259,00 | 10.100,00 | 10.109,65 | 10.289,09 | 10.038,00 | 10.068,00 | 10.184,00 | 10.243,00 | 10.075,37 | 10.075,37 | 10.075,37 | |
| Jual | 10.258,86 (+121,72) | 10.428,00 | 10.398,00 | 10.283,00 | 10.337,00 | 10.362,65 | 10.304,71 | 10.398,00 | 10.368,00 | 10.268,00 | 10.254,00 | 10.397,16 | 10.397,16 | 10.397,16 | ||
| (EUR) Euro | Beli | 17.165,73 (+399,48) | 17.070,00 | 17.047,00 | 17.399,00 | 17.178,00 | 17.233,70 | 17.582,31 | 17.098,00 | 17.143,00 | 17.331,00 | 17.389,00 | 17.178,14 | 17.178,14 | 17.178,14 | |
| Jual | 17.339,91 (+403,53) | 17.611,00 | 17.587,00 | 17.438,00 | 17.547,00 | 17.602,70 | 17.608,07 | 17.638,00 | 17.593,00 | 17.428,00 | 17.401,00 | 17.649,46 | 17.649,46 | 17.649,46 | ||
| (CNY) Chinese Yuan | Beli | 2.246,71 (+43,63) | 2.191,00 | 2.182,00 | 2.252,00 | 2.192,00 | 2.166,80 | 2.249,40 | 2.171,00 | 2.242,63 | 2.246,00 | 2.159,91 | 2.159,91 | 2.159,91 | ||
| Jual | 2.269,42 (+44,16) | 2.304,00 | 2.295,00 | 2.263,00 | 2.308,00 | 2.329,80 | 2.260,69 | 2.321,00 | 2.265,22 | 2.250,00 | 2.341,39 | 2.341,39 | 2.341,39 | |||
| (HKD) Hong Kong Dollar | Beli | 2.103,82 (+32,36) | 2.023,00 | 2.014,00 | 2.106,00 | 2.078,00 | 2.069,20 | 2.094,59 | 2.012,00 | 2.027,00 | 2.100,67 | 2.100,75 | 2.072,44 | 2.072,44 | 2.072,44 | |
| Jual | 2.124,99 (+32,41) | 2.180,00 | 2.171,00 | 2.117,00 | 2.127,00 | 2.129,20 | 2.104,24 | 2.192,00 | 2.177,00 | 2.114,12 | 2.101,60 | 2.127,32 | 2.127,32 | 2.127,32 | ||
| (GBP) British Pound Sterling | Beli | 20.779,83 (+549,69) | 20.572,00 | 20.511,00 | 20.955,00 | 20.690,00 | 20.703,05 | 20.994,31 | 20.644,00 | 20.689,00 | 20.878,00 | 20.905,00 | 20.647,16 | 20.647,16 | 20.647,16 | |
| Jual | 20.996,94 (+561,86) | 21.185,00 | 21.124,00 | 21.001,00 | 21.123,00 | 21.159,05 | 21.025,32 | 21.184,00 | 21.139,00 | 20.981,00 | 20.919,00 | 21.196,46 | 21.196,46 | 21.196,46 | ||
| (JPY) Japanese Yen | Beli | 109,53 (+7,69) | 106,00 | 106,00 | 109,00 | 107,08 | 107,65 | 109,73 | 106,63 | 107,03 | 108,78 | 109,02 | 107,33 | 107,33 | 107,33 | |
| Jual | 110,67 (+7,78) | 110,00 | 110,00 | 109,00 | 111,08 | 110,81 | 109,88 | 111,43 | 111,03 | 109,56 | 109,12 | 111,04 | 111,04 | 111,04 | ||
| (CAD) Canadian Dollar | Beli | 11.292,64 (+125,15) | 11.153,00 | 11.104,00 | 11.365,00 | 11.201,00 | 11.199,95 | 11.325,16 | 11.119,00 | 11.154,00 | 11.321,00 | 11.343,00 | 11.150,39 | 11.150,39 | 11.150,39 | |
| Jual | 11.409,29 (+126,43) | 11.501,00 | 11.452,00 | 11.393,00 | 11.459,00 | 11.448,95 | 11.341,74 | 11.539,00 | 11.504,00 | 11.373,00 | 11.351,00 | 11.507,36 | 11.507,36 | 11.507,36 | ||
| (NZD) New Zealand Dollar | Beli | 9.176,76 (+71,59) | 9.043,00 | 9.016,00 | 9.273,00 | 9.125,00 | 9.109,95 | 9.307,02 | 9.069,00 | 9.099,00 | 9.200,00 | 9.252,00 | 9.114,91 | 9.114,91 | 9.114,91 | |
| Jual | 9.273,95 (+72,40) | 9.416,00 | 9.389,00 | 9.298,00 | 9.344,00 | 9.378,95 | 9.325,77 | 9.429,00 | 9.399,00 | 9.283,00 | 9.264,00 | 9.384,51 | 9.384,51 | 9.384,51 | ||
| (MYR) Malaysian Ringgit | Beli | 3.660,13 (+64,16) | 3.525,00 | 3.514,00 | 3.681,00 | 3.633,40 | 3.673,93 | 3.458,00 | 3.493,00 | 3.674,00 | 3.476,35 | 3.476,35 | 3.476,35 | |||
| Jual | 3.700,23 (+63,24) | 3.827,00 | 3.817,00 | 3.701,00 | 3.725,40 | 3.692,37 | 3.878,00 | 3.843,00 | 3.684,00 | 3.899,66 | 3.899,66 | 3.899,66 | ||||
| (THB) Thai Baht | Beli | 482,19 (+8,80) | 459,00 | 483,00 | 454,00 | 481,05 | 485,02 | 479,00 | 480,00 | 483,95 | 476,03 | 476,03 | 476,03 | |||
| Jual | 487,61 (+9,04) | 507,00 | 488,00 | 513,00 | 490,05 | 486,22 | 491,00 | 490,00 | 484,99 | 493,92 | 493,92 | 493,92 | ||||
| (SAR) Saudi Riyal | Beli | 4.362,29 (+80,82) | 4.159,00 | 4.140,00 | 4.366,00 | 4.268,00 | 4.296,45 | 4.344,87 | 4.175,00 | 4.210,00 | 4.352,00 | 4.306,31 | 4.306,31 | 4.306,31 | ||
| Jual | 4.406,37 (+79,57) | 4.559,00 | 4.538,00 | 4.385,00 | 4.423,00 | 4.404,45 | 4.354,57 | 4.595,00 | 4.560,00 | 4.357,00 | 4.396,53 | 4.396,53 | 4.396,53 | |||
| (PHP) Philippine Peso | Beli | 282,96 (+5,70) | 280,88 | 280,88 | 280,88 | |||||||||||
| Jual | 285,95 (+5,80) | 288,58 | 288,58 | 288,58 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,20 (+0,28) | 8,20 | 11,23 | 11,12 | 11,12 | 11,12 | |||||||||
| Jual | 11,32 (+0,29) | 14,20 | 11,27 | 11,38 | 11,38 | 11,38 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.938,04 (+46,39) | 3.662,01 | 3.662,01 | 3.662,01 | |||||||||||
| Jual | 4.242,02 (+173,20) | 4.103,60 | 4.103,60 | 4.103,60 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.980,08 (+805,69) | ||||||||||||||
| Jual | 53.547,26 (+814,29) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.154,21 (+297,55) | 12.019,34 | 12.019,34 | 12.019,34 | |||||||||||
| Jual | 12.282,76 (+300,75) | 12.404,38 | 12.404,38 | 12.404,38 | ||||||||||||