| Senin, 03 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 03/03/25 09:00 | 03/03/25 11:10 | 03/03/25 23:10 | 03/03/25 12:10 | 03/03/25 10:23 | 03/03/25 15:20 | 03/03/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.492,13 (+410,94) | 16.275,00 | 16.275,00 | 16.520,00 | 16.335,00 | 16.332,00 | 16.467,00 | 16.345,00 | 16.345,00 | 16.520,00 | 16.482,00 | 16.340,00 | 16.340,00 | 16.340,00 | |
| Jual | 16.657,88 (+415,07) | 16.625,00 | 16.625,00 | 16.545,00 | 16.635,00 | 16.632,00 | 16.497,00 | 16.645,00 | 16.645,00 | 16.550,00 | 16.487,00 | 16.640,00 | 16.640,00 | 16.640,00 | ||
| (SGD) Singapore Dollar | Beli | 12.217,30 (+360,64) | 11.995,00 | 11.995,00 | 12.232,00 | 12.098,00 | 12.094,92 | 12.246,25 | 12.015,00 | 12.050,00 | 12.218,00 | 12.212,00 | 12.047,03 | 12.047,03 | 12.047,03 | |
| Jual | 12.347,40 (+365,39) | 12.400,00 | 12.400,00 | 12.259,00 | 12.330,00 | 12.325,92 | 12.267,03 | 12.435,00 | 12.400,00 | 12.278,00 | 12.220,00 | 12.475,23 | 12.475,23 | 12.475,23 | ||
| (AUD) Australian Dollar | Beli | 10.244,91 (+218,29) | 10.032,00 | 10.032,00 | 10.258,00 | 10.123,00 | 10.119,40 | 10.279,18 | 10.092,00 | 10.122,00 | 10.232,00 | 10.240,00 | 10.093,50 | 10.093,50 | 10.093,50 | |
| Jual | 10.351,21 (+214,07) | 10.459,00 | 10.459,00 | 10.281,00 | 10.360,00 | 10.371,40 | 10.296,33 | 10.452,00 | 10.422,00 | 10.319,00 | 10.253,00 | 10.415,84 | 10.415,84 | 10.415,84 | ||
| (EUR) Euro | Beli | 17.141,92 (+375,67) | 16.874,00 | 16.874,00 | 17.198,00 | 16.984,00 | 16.973,90 | 17.281,42 | 16.926,00 | 16.971,00 | 17.171,00 | 17.143,00 | 16.925,06 | 16.925,06 | 16.925,06 | |
| Jual | 17.322,53 (+386,15) | 17.408,00 | 17.408,00 | 17.231,00 | 17.347,00 | 17.335,90 | 17.306,66 | 17.466,00 | 17.421,00 | 17.268,00 | 17.155,00 | 17.386,38 | 17.386,38 | 17.386,38 | ||
| (CNY) Chinese Yuan | Beli | 2.264,03 (+60,95) | 2.203,00 | 2.203,00 | 2.261,00 | 2.202,00 | 2.175,85 | 2.253,41 | 2.183,00 | 2.254,73 | 2.258,00 | 2.173,15 | 2.173,15 | 2.173,15 | ||
| Jual | 2.286,91 (+61,65) | 2.315,00 | 2.315,00 | 2.271,00 | 2.318,00 | 2.338,65 | 2.264,74 | 2.333,00 | 2.277,64 | 2.262,00 | 2.353,99 | 2.353,99 | 2.353,99 | |||
| (HKD) Hong Kong Dollar | Beli | 2.120,22 (+48,76) | 2.038,00 | 2.038,00 | 2.123,00 | 2.095,00 | 2.089,35 | 2.114,77 | 2.031,00 | 2.046,00 | 2.119,19 | 2.119,04 | 2.092,79 | 2.092,79 | 2.092,79 | |
| Jual | 2.141,56 (+48,98) | 2.196,00 | 2.196,00 | 2.133,00 | 2.143,00 | 2.149,35 | 2.124,40 | 2.211,00 | 2.196,00 | 2.132,95 | 2.119,94 | 2.147,88 | 2.147,88 | 2.147,88 | ||
| (GBP) British Pound Sterling | Beli | 20.756,99 (+526,85) | 20.441,00 | 20.441,00 | 20.811,00 | 20.557,00 | 20.547,30 | 20.926,02 | 20.541,00 | 20.586,00 | 20.785,00 | 20.753,00 | 20.512,19 | 20.512,19 | 20.512,19 | |
| Jual | 20.973,94 (+538,86) | 21.049,00 | 21.049,00 | 20.850,00 | 20.985,00 | 20.998,30 | 20.953,47 | 21.081,00 | 21.036,00 | 20.891,00 | 20.767,00 | 21.054,92 | 21.054,92 | 21.054,92 | ||
| (JPY) Japanese Yen | Beli | 109,63 (+7,79) | 107,00 | 107,00 | 109,00 | 107,66 | 108,24 | 109,58 | 107,25 | 107,65 | 109,59 | 109,58 | 107,95 | 107,95 | 107,95 | |
| Jual | 110,74 (+7,85) | 111,00 | 111,00 | 110,00 | 111,66 | 111,39 | 109,75 | 112,05 | 111,65 | 110,39 | 109,67 | 111,64 | 111,64 | 111,64 | ||
| (CAD) Canadian Dollar | Beli | 11.417,19 (+249,70) | 11.221,00 | 11.221,00 | 11.429,00 | 11.280,00 | 11.288,20 | 11.434,02 | 11.223,00 | 11.258,00 | 11.420,00 | 11.409,00 | 11.241,72 | 11.241,72 | 11.241,72 | |
| Jual | 11.535,93 (+253,07) | 11.569,00 | 11.569,00 | 11.453,00 | 11.537,00 | 11.536,20 | 11.450,60 | 11.643,00 | 11.608,00 | 11.473,00 | 11.417,00 | 11.597,34 | 11.597,34 | 11.597,34 | ||
| (NZD) New Zealand Dollar | Beli | 9.233,94 (+128,77) | 9.044,00 | 9.044,00 | 9.250,00 | 9.120,00 | 9.095,75 | 9.264,00 | 9.088,00 | 9.118,00 | 9.221,00 | 9.227,00 | 9.101,56 | 9.101,56 | 9.101,56 | |
| Jual | 9.333,41 (+131,86) | 9.417,00 | 9.417,00 | 9.272,00 | 9.338,00 | 9.361,75 | 9.282,63 | 9.448,00 | 9.418,00 | 9.306,00 | 9.239,00 | 9.372,92 | 9.372,92 | 9.372,92 | ||
| (MYR) Malaysian Ringgit | Beli | 3.695,30 (+99,33) | 3.543,00 | 3.543,00 | 3.692,00 | 3.643,30 | 3.681,66 | 3.478,00 | 3.513,00 | 3.687,00 | 3.491,14 | 3.491,14 | 3.491,14 | |||
| Jual | 3.737,46 (+100,47) | 3.846,00 | 3.846,00 | 3.709,00 | 3.735,30 | 3.699,22 | 3.898,00 | 3.863,00 | 3.696,00 | 3.913,96 | 3.913,96 | 3.913,96 | ||||
| (THB) Thai Baht | Beli | 482,51 (+9,12) | 458,00 | 479,00 | 450,00 | 476,35 | 483,52 | 476,00 | 477,00 | 480,10 | 472,53 | 472,53 | 472,53 | |||
| Jual | 487,93 (+9,36) | 506,00 | 484,00 | 509,00 | 485,35 | 484,99 | 488,00 | 487,00 | 481,11 | 489,93 | 489,93 | 489,93 | ||||
| (SAR) Saudi Riyal | Beli | 4.397,43 (+115,96) | 4.191,00 | 4.191,00 | 4.400,00 | 4.305,00 | 4.341,20 | 4.389,75 | 4.187,00 | 4.222,00 | 4.393,00 | 4.351,75 | 4.351,75 | 4.351,75 | ||
| Jual | 4.441,86 (+115,06) | 4.594,00 | 4.594,00 | 4.417,00 | 4.460,00 | 4.449,20 | 4.399,45 | 4.607,00 | 4.572,00 | 4.398,00 | 4.441,98 | 4.441,98 | 4.441,98 | |||
| (PHP) Philippine Peso | Beli | 284,37 (+7,11) | 281,10 | 281,10 | 281,10 | |||||||||||
| Jual | 287,25 (+7,10) | 288,61 | 288,61 | 288,61 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,28 (+0,36) | 8,30 | 11,26 | 11,18 | 11,18 | 11,18 | |||||||||
| Jual | 11,40 (+0,37) | 14,30 | 11,30 | 11,43 | 11,43 | 11,43 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.961,41 (+69,76) | 3.692,48 | 3.692,48 | 3.692,48 | |||||||||||
| Jual | 4.284,41 (+215,59) | 4.279,19 | 4.279,19 | 4.279,19 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.386,41 (+1.212,02) | ||||||||||||||
| Jual | 53.957,89 (+1.224,92) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.217,30 (+360,64) | 12.032,03 | 12.032,03 | 12.032,03 | |||||||||||
| Jual | 12.347,40 (+365,39) | 12.420,23 | 12.420,23 | 12.420,23 | ||||||||||||