| Sabtu, 01 Maret 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 28/02/25 08:00 | 28/02/25 10:10 | 01/03/25 05:10 | 28/02/25 16:10 | 28/02/25 11:21 | 28/02/25 15:20 | 28/02/25 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.348,84 (+267,65) | 16.275,00 | 16.275,00 | 16.515,00 | 16.385,00 | 16.435,00 | 16.570,00 | 16.470,00 | 16.470,00 | 16.557,00 | 16.585,00 | 16.450,00 | 16.450,00 | 16.450,00 | |
| Jual | 16.513,15 (+270,34) | 16.625,00 | 16.625,00 | 16.540,00 | 16.685,00 | 16.735,00 | 16.600,00 | 16.720,00 | 16.720,00 | 16.595,00 | 16.590,00 | 16.750,00 | 16.750,00 | 16.750,00 | ||
| (SGD) Singapore Dollar | Beli | 12.193,35 (+336,69) | 12.011,00 | 12.011,00 | 12.253,00 | 12.154,00 | 12.179,02 | 12.264,47 | 12.095,00 | 12.130,00 | 12.256,00 | 12.284,00 | 12.123,90 | 12.123,90 | 12.123,90 | |
| Jual | 12.320,49 (+338,48) | 12.416,00 | 12.416,00 | 12.278,00 | 12.387,00 | 12.411,02 | 12.285,16 | 12.515,00 | 12.480,00 | 12.322,00 | 12.293,00 | 12.554,21 | 12.554,21 | 12.554,21 | ||
| (AUD) Australian Dollar | Beli | 10.293,23 (+266,61) | 10.042,00 | 10.042,00 | 10.286,00 | 10.186,00 | 10.183,60 | 10.287,10 | 10.147,00 | 10.177,00 | 10.252,00 | 10.297,00 | 10.151,81 | 10.151,81 | 10.151,81 | |
| Jual | 10.401,63 (+264,49) | 10.469,00 | 10.469,00 | 10.307,00 | 10.423,00 | 10.435,60 | 10.305,87 | 10.507,00 | 10.477,00 | 10.342,00 | 10.309,00 | 10.477,77 | 10.477,77 | 10.477,77 | ||
| (EUR) Euro | Beli | 17.125,41 (+359,16) | 16.846,00 | 16.846,00 | 17.161,00 | 17.018,00 | 17.076,95 | 17.195,56 | 17.003,00 | 17.048,00 | 17.166,00 | 17.222,00 | 17.183,85 | 17.183,85 | 17.183,85 | |
| Jual | 17.300,83 (+364,45) | 17.380,00 | 17.380,00 | 17.193,00 | 17.380,00 | 17.439,95 | 17.220,59 | 17.543,00 | 17.498,00 | 17.274,00 | 17.235,00 | 17.650,30 | 17.650,30 | 17.650,30 | ||
| (CNY) Chinese Yuan | Beli | 2.249,52 (+46,44) | 2.202,00 | 2.202,00 | 2.261,00 | 2.210,00 | 2.194,80 | 2.267,22 | 2.198,00 | 2.261,29 | 2.273,00 | 2.197,80 | 2.197,80 | 2.197,80 | ||
| Jual | 2.272,22 (+46,96) | 2.314,00 | 2.314,00 | 2.271,00 | 2.327,00 | 2.357,70 | 2.279,76 | 2.348,00 | 2.285,37 | 2.277,00 | 2.380,83 | 2.380,83 | 2.380,83 | |||
| (HKD) Hong Kong Dollar | Beli | 2.102,77 (+31,31) | 2.038,00 | 2.038,00 | 2.120,00 | 2.102,00 | 2.102,25 | 2.127,17 | 2.044,00 | 2.059,00 | 2.123,86 | 2.131,69 | 2.106,72 | 2.106,72 | 2.106,72 | |
| Jual | 2.123,93 (+31,35) | 2.196,00 | 2.196,00 | 2.130,00 | 2.150,00 | 2.162,25 | 2.136,95 | 2.224,00 | 2.209,00 | 2.138,70 | 2.132,58 | 2.161,55 | 2.161,55 | 2.161,55 | ||
| (GBP) British Pound Sterling | Beli | 20.705,81 (+475,67) | 20.438,00 | 20.438,00 | 20.806,00 | 20.633,00 | 20.668,05 | 20.846,37 | 20.661,00 | 20.706,00 | 20.802,00 | 20.865,00 | 20.629,22 | 20.629,22 | 20.629,22 | |
| Jual | 20.920,51 (+485,43) | 21.046,00 | 21.046,00 | 20.847,00 | 21.061,00 | 21.120,05 | 20.875,26 | 21.201,00 | 21.156,00 | 20.920,00 | 20.880,00 | 21.172,00 | 21.172,00 | 21.172,00 | ||
| (JPY) Japanese Yen | Beli | 109,52 (+7,68) | 108,00 | 108,00 | 110,00 | 108,73 | 108,78 | 110,01 | 107,75 | 108,15 | 110,40 | 110,45 | 109,19 | 109,19 | 109,19 | |
| Jual | 110,63 (+7,74) | 112,00 | 112,00 | 1.107,00 | 112,73 | 111,93 | 110,20 | 112,55 | 112,15 | 111,26 | 110,55 | 112,91 | 112,91 | 112,91 | ||
| (CAD) Canadian Dollar | Beli | 11.400,86 (+233,37) | 11.223,00 | 11.223,00 | 11.434,00 | 11.323,00 | 11.353,80 | 11.457,00 | 11.291,00 | 11.326,00 | 11.445,00 | 11.474,00 | 11.316,21 | 11.316,21 | 11.316,21 | |
| Jual | 11.517,86 (+235,00) | 11.570,00 | 11.570,00 | 11.458,00 | 11.581,00 | 11.602,80 | 11.472,73 | 11.711,00 | 11.676,00 | 11.504,00 | 11.480,00 | 11.672,82 | 11.672,82 | 11.672,82 | ||
| (NZD) New Zealand Dollar | Beli | 9.291,05 (+185,88) | 9.067,00 | 9.067,00 | 9.277,00 | 9.188,00 | 9.157,70 | 9.277,19 | 9.145,00 | 9.175,00 | 9.242,00 | 9.280,00 | 9.337,10 | 9.337,10 | 9.337,10 | |
| Jual | 9.387,73 (+186,18) | 9.441,00 | 9.441,00 | 9.298,00 | 9.406,00 | 9.424,70 | 9.299,12 | 9.505,00 | 9.475,00 | 9.331,00 | 9.289,00 | 9.609,18 | 9.609,18 | 9.609,18 | ||
| (MYR) Malaysian Ringgit | Beli | 3.680,51 (+84,54) | 3.537,00 | 3.537,00 | 3.691,00 | 3.670,65 | 3.707,21 | 3.503,00 | 3.538,00 | 3.710,00 | 3.518,48 | 3.518,48 | 3.518,48 | |||
| Jual | 3.720,85 (+83,86) | 3.839,00 | 3.839,00 | 3.708,00 | 3.762,65 | 3.725,63 | 3.923,00 | 3.888,00 | 3.720,00 | 3.943,47 | 3.943,47 | 3.943,47 | ||||
| (THB) Thai Baht | Beli | 482,41 (+9,02) | 459,00 | 483,00 | 455,00 | 481,50 | 483,28 | 481,00 | 482,00 | 485,07 | 482,30 | 482,30 | 482,30 | |||
| Jual | 487,83 (+9,26) | 508,00 | 487,00 | 514,00 | 490,50 | 485,16 | 493,00 | 492,00 | 485,95 | 494,76 | 494,76 | 494,76 | ||||
| (SAR) Saudi Riyal | Beli | 4.358,99 (+77,52) | 4.191,00 | 4.191,00 | 4.398,00 | 4.318,00 | 4.367,85 | 4.416,86 | 4.214,00 | 4.249,00 | 4.421,00 | 4.381,20 | 4.381,20 | 4.381,20 | ||
| Jual | 4.403,04 (+76,24) | 4.594,00 | 4.594,00 | 4.415,00 | 4.473,00 | 4.476,85 | 4.426,91 | 4.634,00 | 4.599,00 | 4.426,00 | 4.471,43 | 4.471,43 | 4.471,43 | |||
| (PHP) Philippine Peso | Beli | 282,34 (+5,08) | 282,53 | 282,53 | 282,53 | |||||||||||
| Jual | 285,32 (+5,17) | 289,96 | 289,96 | 289,96 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,33 (+0,41) | 8,40 | 11,32 | 11,23 | 11,23 | 11,23 | |||||||||
| Jual | 11,44 (+0,41) | 14,40 | 11,36 | 11,47 | 11,47 | 11,47 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.926,99 (+35,34) | 3.709,20 | 3.709,20 | 3.709,20 | |||||||||||
| Jual | 4.247,18 (+178,36) | 4.315,78 | 4.315,78 | 4.315,78 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.994,62 (+820,23) | ||||||||||||||
| Jual | 53.544,58 (+811,61) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.193,35 (+336,69) | 12.108,90 | 12.108,90 | 12.108,90 | |||||||||||
| Jual | 12.320,49 (+338,48) | 12.499,21 | 12.499,21 | 12.499,21 | ||||||||||||