| Rabu, 30 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 30/04/25 09:00 | 30/04/25 09:05 | 30/04/25 09:10 | 29/04/25 11:22 | 30/04/25 09:05 | 30/04/25 08:20 | 29/04/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.703,06 (+621,87) | 16.550,00 | 16.550,00 | 16.705,00 | 16.560,00 | 16.560,00 | 16.710,00 | 16.675,00 | 16.675,00 | 16.695,00 | 16.769,00 | 16.620,00 | 16.620,00 | 16.620,00 | |
| Jual | 16.870,94 (+628,13) | 16.900,00 | 16.900,00 | 16.735,00 | 16.860,00 | 16.860,00 | 16.730,00 | 16.925,00 | 16.925,00 | 16.745,00 | 16.794,00 | 16.920,00 | 16.920,00 | 16.920,00 | ||
| (SGD) Singapore Dollar | Beli | 12.779,69 (+923,03) | 12.556,00 | 12.556,00 | 12.777,00 | 12.649,00 | 12.651,90 | 12.762,91 | 12.635,00 | 12.670,00 | 12.737,00 | 12.816,00 | 12.639,21 | 12.639,21 | 12.639,21 | |
| Jual | 12.915,06 (+933,05) | 12.979,00 | 12.979,00 | 12.808,00 | 12.888,00 | 12.890,90 | 12.796,24 | 13.055,00 | 13.020,00 | 12.817,00 | 12.846,00 | 13.082,81 | 13.082,81 | 13.082,81 | ||
| (AUD) Australian Dollar | Beli | 10.738,40 (+711,78) | 10.532,00 | 10.532,00 | 10.698,00 | 10.545,00 | 10.538,55 | 10.678,21 | 10.622,00 | 10.652,00 | 10.650,00 | 10.761,00 | 10.604,00 | 10.604,00 | 10.604,00 | |
| Jual | 10.849,70 (+712,56) | 10.968,00 | 10.968,00 | 10.725,00 | 10.786,00 | 10.797,55 | 10.722,76 | 10.982,00 | 10.952,00 | 10.750,00 | 10.792,00 | 10.936,14 | 10.936,14 | 10.936,14 | ||
| (EUR) Euro | Beli | 19.048,17 (+2.281,92) | 18.783,00 | 18.783,00 | 19.016,00 | 18.821,00 | 18.833,35 | 18.977,21 | 18.892,00 | 18.937,00 | 18.932,00 | 19.105,00 | 18.862,50 | 18.862,50 | 18.862,50 | |
| Jual | 19.242,99 (+2.306,61) | 19.353,00 | 19.353,00 | 19.057,00 | 19.213,00 | 19.225,35 | 19.026,22 | 19.432,00 | 19.387,00 | 19.057,00 | 19.138,00 | 19.360,40 | 19.360,40 | 19.360,40 | ||
| (CNY) Chinese Yuan | Beli | 2.300,19 (+97,11) | 2.237,00 | 2.237,00 | 2.295,00 | 2.240,00 | 2.218,65 | 2.293,21 | 2.231,00 | 2.285,26 | 2.295,00 | 2.218,41 | 2.218,41 | 2.218,41 | ||
| Jual | 2.323,72 (+98,46) | 2.350,00 | 2.350,00 | 2.305,00 | 2.356,00 | 2.381,65 | 2.303,74 | 2.381,00 | 2.311,25 | 2.319,00 | 2.402,50 | 2.402,50 | 2.402,50 | |||
| (HKD) Hong Kong Dollar | Beli | 2.152,82 (+81,36) | 2.077,00 | 2.077,00 | 2.150,00 | 2.129,00 | 2.123,75 | 2.150,27 | 2.076,00 | 2.091,00 | 2.146,68 | 2.162,55 | 2.133,95 | 2.133,95 | 2.133,95 | |
| Jual | 2.174,48 (+81,90) | 2.238,00 | 2.238,00 | 2.160,00 | 2.178,00 | 2.183,85 | 2.159,48 | 2.256,00 | 2.241,00 | 2.163,24 | 2.163,58 | 2.188,92 | 2.188,92 | 2.188,92 | ||
| (GBP) British Pound Sterling | Beli | 22.418,85 (+2.188,71) | 22.137,00 | 22.137,00 | 22.400,00 | 22.167,00 | 22.163,95 | 22.374,69 | 22.303,00 | 22.348,00 | 22.321,00 | 22.484,00 | 22.224,00 | 22.224,00 | 22.224,00 | |
| Jual | 22.645,86 (+2.210,78) | 22.775,00 | 22.775,00 | 22.448,00 | 22.619,00 | 22.639,95 | 22.421,88 | 22.843,00 | 22.798,00 | 22.457,00 | 22.519,00 | 22.800,91 | 22.800,91 | 22.800,91 | ||
| (JPY) Japanese Yen | Beli | 117,30 (+15,46) | 115,00 | 115,00 | 117,00 | 115,28 | 115,71 | 117,20 | 115,61 | 116,01 | 116,74 | 117,63 | 115,80 | 115,80 | 115,80 | |
| Jual | 118,49 (+15,60) | 119,00 | 119,00 | 117,00 | 119,39 | 119,04 | 117,45 | 120,41 | 120,01 | 117,93 | 117,93 | 119,70 | 119,70 | 119,70 | ||
| (CAD) Canadian Dollar | Beli | 12.086,15 (+918,66) | 11.904,00 | 11.904,00 | 12.083,00 | 11.944,00 | 11.947,60 | 12.069,44 | 11.939,00 | 11.974,00 | 12.048,00 | 12.115,00 | 11.941,71 | 11.941,71 | 11.941,71 | |
| Jual | 12.209,39 (+926,53) | 12.271,00 | 12.271,00 | 12.112,00 | 12.211,00 | 12.210,60 | 12.098,70 | 12.359,00 | 12.324,00 | 12.120,00 | 12.142,00 | 12.314,87 | 12.314,87 | 12.314,87 | ||
| (NZD) New Zealand Dollar | Beli | 9.980,08 (+874,91) | 9.778,00 | 9.778,00 | 9.918,00 | 9.791,00 | 9.765,60 | 9.897,12 | 9.865,00 | 9.895,00 | 9.870,00 | 9.999,00 | 9.876,98 | 9.876,98 | 9.876,98 | |
| Jual | 10.085,45 (+883,90) | 10.165,00 | 10.165,00 | 9.944,00 | 10.019,00 | 10.043,60 | 9.945,59 | 10.225,00 | 10.195,00 | 9.968,00 | 10.029,00 | 10.162,22 | 10.162,22 | 10.162,22 | ||
| (MYR) Malaysian Ringgit | Beli | 3.862,87 (+266,90) | 3.702,00 | 3.702,00 | 3.859,00 | 3.815,95 | 3.849,05 | 3.661,00 | 3.696,00 | 3.863,00 | 3.662,70 | 3.662,70 | 3.662,70 | |||
| Jual | 3.906,21 (+269,22) | 4.023,00 | 4.023,00 | 3.877,00 | 3.911,95 | 3.883,48 | 4.081,00 | 4.046,00 | 3.893,00 | 4.115,65 | 4.115,65 | 4.115,65 | ||||
| (THB) Thai Baht | Beli | 500,99 (+27,60) | 477,00 | 498,00 | 469,00 | 495,20 | 498,11 | 499,00 | 500,00 | 502,54 | 494,13 | 494,13 | 494,13 | |||
| Jual | 506,63 (+28,06) | 527,00 | 502,00 | 528,00 | 504,20 | 502,17 | 511,00 | 510,00 | 503,70 | 512,12 | 512,12 | 512,12 | ||||
| (SAR) Saudi Riyal | Beli | 4.452,49 (+171,02) | 4.261,00 | 4.261,00 | 4.448,00 | 4.364,00 | 4.400,55 | 4.452,76 | 4.271,00 | 4.306,00 | 4.460,00 | 4.425,35 | 4.425,35 | 4.425,35 | ||
| Jual | 4.497,48 (+170,68) | 4.668,00 | 4.668,00 | 4.467,00 | 4.519,00 | 4.509,55 | 4.462,17 | 4.691,00 | 4.656,00 | 4.486,00 | 4.515,56 | 4.515,56 | 4.515,56 | |||
| (PHP) Philippine Peso | Beli | 297,55 (+20,29) | 294,67 | 294,67 | 294,67 | |||||||||||
| Jual | 300,77 (+20,62) | 302,53 | 302,53 | 302,53 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,66 (+0,74) | 11,28 | 11,59 | 11,67 | 8,10 | 11,56 | 11,57 | 11,57 | 11,57 | ||||||
| Jual | 11,78 (+0,75) | 12,09 | 11,80 | 11,69 | 15,30 | 11,81 | 11,82 | 11,82 | 11,82 | |||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.963,64 (+71,99) | 3.699,55 | 3.699,55 | 3.699,55 | |||||||||||
| Jual | 4.273,41 (+204,59) | 4.293,35 | 4.293,35 | 4.293,35 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.508,57 (+2.334,18) | ||||||||||||||
| Jual | 55.083,39 (+2.350,42) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.779,69 (+923,03) | 12.624,21 | 12.624,21 | 12.624,21 | |||||||||||
| Jual | 12.915,06 (+933,05) | 13.027,81 | 13.027,81 | 13.027,81 | ||||||||||||