| Selasa, 29 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 29/04/25 09:00 | 29/04/25 10:10 | 29/04/25 23:10 | 29/04/25 11:22 | 29/04/25 11:23 | 29/04/25 15:20 | 29/04/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.777,69 (+696,50) | 16.550,00 | 16.550,00 | 16.785,00 | 16.650,00 | 16.605,00 | 16.740,00 | 16.675,00 | 16.675,00 | 16.772,00 | 16.769,00 | 16.620,00 | 16.620,00 | 16.620,00 | |
| Jual | 16.946,31 (+703,50) | 16.900,00 | 16.900,00 | 16.815,00 | 16.950,00 | 16.905,00 | 16.770,00 | 16.925,00 | 16.925,00 | 16.810,00 | 16.794,00 | 16.920,00 | 16.920,00 | 16.920,00 | ||
| (SGD) Singapore Dollar | Beli | 12.757,73 (+901,07) | 12.556,00 | 12.556,00 | 12.814,00 | 12.703,00 | 12.677,42 | 12.795,60 | 12.635,00 | 12.670,00 | 12.796,00 | 12.816,00 | 12.639,21 | 12.639,21 | 12.639,21 | |
| Jual | 12.891,83 (+909,82) | 12.979,00 | 12.979,00 | 12.844,00 | 12.942,00 | 12.916,42 | 12.836,66 | 13.055,00 | 13.020,00 | 12.865,00 | 12.846,00 | 13.082,81 | 13.082,81 | 13.082,81 | ||
| (AUD) Australian Dollar | Beli | 10.689,07 (+662,45) | 10.532,00 | 10.532,00 | 10.781,00 | 10.675,00 | 10.608,60 | 10.682,31 | 10.622,00 | 10.652,00 | 10.726,00 | 10.761,00 | 10.604,00 | 10.604,00 | 10.604,00 | |
| Jual | 10.798,19 (+661,05) | 10.968,00 | 10.968,00 | 10.808,00 | 10.918,00 | 10.868,60 | 10.733,31 | 10.982,00 | 10.952,00 | 10.819,00 | 10.792,00 | 10.936,14 | 10.936,14 | 10.936,14 | ||
| (EUR) Euro | Beli | 19.039,32 (+2.273,07) | 18.783,00 | 18.783,00 | 19.137,00 | 18.956,00 | 18.879,60 | 19.071,56 | 18.892,00 | 18.937,00 | 19.073,00 | 19.105,00 | 18.862,50 | 18.862,50 | 18.862,50 | |
| Jual | 19.232,37 (+2.295,99) | 19.353,00 | 19.353,00 | 19.179,00 | 19.348,00 | 19.271,60 | 19.132,08 | 19.432,00 | 19.387,00 | 19.185,00 | 19.138,00 | 19.360,40 | 19.360,40 | 19.360,40 | ||
| (CNY) Chinese Yuan | Beli | 2.298,57 (+95,49) | 2.237,00 | 2.237,00 | 2.301,00 | 2.244,00 | 2.223,35 | 2.299,58 | 2.231,00 | 2.296,43 | 2.295,00 | 2.218,41 | 2.218,41 | 2.218,41 | ||
| Jual | 2.321,83 (+96,57) | 2.350,00 | 2.350,00 | 2.311,00 | 2.361,00 | 2.386,25 | 2.311,62 | 2.381,00 | 2.320,83 | 2.319,00 | 2.402,50 | 2.402,50 | 2.402,50 | |||
| (HKD) Hong Kong Dollar | Beli | 2.162,77 (+91,31) | 2.077,00 | 2.077,00 | 2.160,00 | 2.141,00 | 2.129,60 | 2.154,30 | 2.076,00 | 2.091,00 | 2.157,00 | 2.162,55 | 2.133,95 | 2.133,95 | 2.133,95 | |
| Jual | 2.184,53 (+91,95) | 2.238,00 | 2.238,00 | 2.170,00 | 2.190,00 | 2.189,70 | 2.164,59 | 2.256,00 | 2.241,00 | 2.172,03 | 2.163,58 | 2.188,92 | 2.188,92 | 2.188,92 | ||
| (GBP) British Pound Sterling | Beli | 22.321,04 (+2.090,90) | 22.137,00 | 22.137,00 | 22.533,00 | 22.325,00 | 22.195,70 | 22.431,59 | 22.303,00 | 22.348,00 | 22.464,00 | 22.484,00 | 22.224,00 | 22.224,00 | 22.224,00 | |
| Jual | 22.552,15 (+2.117,07) | 22.775,00 | 22.775,00 | 22.582,00 | 22.778,00 | 22.671,70 | 22.498,97 | 22.843,00 | 22.798,00 | 22.584,00 | 22.519,00 | 22.800,91 | 22.800,91 | 22.800,91 | ||
| (JPY) Japanese Yen | Beli | 116,80 (+14,96) | 115,00 | 115,00 | 117,00 | 116,04 | 115,75 | 117,60 | 115,61 | 116,01 | 117,35 | 117,63 | 115,80 | 115,80 | 115,80 | |
| Jual | 117,99 (+15,10) | 119,00 | 119,00 | 118,00 | 120,15 | 119,08 | 117,96 | 120,41 | 120,01 | 118,45 | 117,93 | 119,70 | 119,70 | 119,70 | ||
| (CAD) Canadian Dollar | Beli | 12.085,06 (+917,57) | 11.904,00 | 11.904,00 | 12.126,00 | 12.007,00 | 11.964,25 | 12.080,63 | 11.939,00 | 11.974,00 | 12.086,00 | 12.115,00 | 11.941,71 | 11.941,71 | 11.941,71 | |
| Jual | 12.209,16 (+926,30) | 12.271,00 | 12.271,00 | 12.154,00 | 12.274,00 | 12.227,25 | 12.117,12 | 12.359,00 | 12.324,00 | 12.149,00 | 12.142,00 | 12.314,87 | 12.314,87 | 12.314,87 | ||
| (NZD) New Zealand Dollar | Beli | 9.955,88 (+850,71) | 9.778,00 | 9.778,00 | 10.003,00 | 9.901,00 | 9.840,35 | 9.933,31 | 9.865,00 | 9.895,00 | 9.951,00 | 9.999,00 | 9.876,98 | 9.876,98 | 9.876,98 | |
| Jual | 10.062,72 (+861,17) | 10.165,00 | 10.165,00 | 10.028,00 | 10.130,00 | 10.119,35 | 9.989,49 | 10.225,00 | 10.195,00 | 10.042,00 | 10.029,00 | 10.162,22 | 10.162,22 | 10.162,22 | ||
| (MYR) Malaysian Ringgit | Beli | 3.842,81 (+246,84) | 3.702,00 | 3.702,00 | 3.866,00 | 3.821,85 | 3.853,29 | 3.661,00 | 3.696,00 | 3.863,00 | 3.662,70 | 3.662,70 | 3.662,70 | |||
| Jual | 3.885,88 (+248,89) | 4.023,00 | 4.023,00 | 3.885,00 | 3.917,85 | 3.890,05 | 4.081,00 | 4.046,00 | 3.893,00 | 4.115,65 | 4.115,65 | 4.115,65 | ||||
| (THB) Thai Baht | Beli | 498,45 (+25,06) | 477,00 | 501,00 | 474,00 | 497,00 | 498,56 | 499,00 | 500,00 | 502,54 | 494,13 | 494,13 | 494,13 | |||
| Jual | 503,90 (+25,33) | 527,00 | 505,00 | 533,00 | 506,00 | 502,92 | 511,00 | 510,00 | 503,70 | 512,12 | 512,12 | 512,12 | ||||
| (SAR) Saudi Riyal | Beli | 4.472,38 (+190,91) | 4.261,00 | 4.261,00 | 4.469,00 | 4.388,00 | 4.412,10 | 4.460,75 | 4.271,00 | 4.306,00 | 4.460,00 | 4.425,35 | 4.425,35 | 4.425,35 | ||
| Jual | 4.517,57 (+190,77) | 4.668,00 | 4.668,00 | 4.488,00 | 4.543,00 | 4.521,10 | 4.472,84 | 4.691,00 | 4.656,00 | 4.486,00 | 4.515,56 | 4.515,56 | 4.515,56 | |||
| (PHP) Philippine Peso | Beli | 297,32 (+20,06) | 294,67 | 294,67 | 294,67 | |||||||||||
| Jual | 300,49 (+20,34) | 302,53 | 302,53 | 302,53 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,62 (+0,70) | 11,26 | 11,57 | 11,69 | 8,10 | 11,56 | 11,57 | 11,57 | 11,57 | ||||||
| Jual | 11,74 (+0,71) | 12,07 | 11,79 | 11,71 | 15,30 | 11,81 | 11,82 | 11,82 | 11,82 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.989,73 (+98,08) | 3.699,55 | 3.699,55 | 3.699,55 | |||||||||||
| Jual | 4.156,93 (+88,11) | 4.293,35 | 4.293,35 | 4.293,35 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.670,04 (+2.495,65) | ||||||||||||||
| Jual | 55.255,50 (+2.522,53) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.757,73 (+901,07) | 12.624,21 | 12.624,21 | 12.624,21 | |||||||||||
| Jual | 12.891,83 (+909,82) | 13.027,81 | 13.027,81 | 13.027,81 | ||||||||||||