| Senin, 28 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 28/04/25 09:00 | 28/04/25 10:10 | 28/04/25 22:10 | 28/04/25 09:52 | 28/04/25 09:52 | 28/04/25 15:20 | 28/04/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.744,85 (+663,66) | 16.575,00 | 16.575,00 | 16.825,00 | 16.690,00 | 16.685,00 | 16.820,00 | 16.710,00 | 16.710,00 | 16.847,00 | 16.851,00 | 16.710,00 | 16.710,00 | 16.710,00 | |
| Jual | 16.913,15 (+670,34) | 16.925,00 | 16.925,00 | 16.855,00 | 16.990,00 | 16.985,00 | 16.850,00 | 16.980,00 | 16.980,00 | 16.885,00 | 16.876,00 | 17.010,00 | 17.010,00 | 17.010,00 | ||
| (SGD) Singapore Dollar | Beli | 12.745,36 (+888,70) | 12.532,00 | 12.532,00 | 12.785,00 | 12.686,00 | 12.695,60 | 12.811,69 | 12.615,00 | 12.650,00 | 12.784,00 | 12.808,00 | 12.638,45 | 12.638,45 | 12.638,45 | |
| Jual | 12.883,26 (+901,25) | 12.953,00 | 12.953,00 | 12.815,00 | 12.924,00 | 12.933,60 | 12.852,65 | 13.035,00 | 13.000,00 | 12.853,00 | 12.838,00 | 13.079,00 | 13.079,00 | 13.079,00 | ||
| (AUD) Australian Dollar | Beli | 10.713,36 (+686,74) | 10.488,00 | 10.488,00 | 10.741,00 | 10.631,00 | 10.643,05 | 10.777,10 | 10.595,00 | 10.625,00 | 10.716,00 | 10.744,00 | 10.578,15 | 10.578,15 | 10.578,15 | |
| Jual | 10.826,11 (+688,97) | 10.924,00 | 10.924,00 | 10.768,00 | 10.873,00 | 10.903,05 | 10.828,32 | 10.955,00 | 10.925,00 | 10.810,00 | 10.775,00 | 10.905,58 | 10.905,58 | 10.905,58 | ||
| (EUR) Euro | Beli | 19.020,48 (+2.254,23) | 18.755,00 | 18.755,00 | 19.102,00 | 18.934,00 | 18.922,60 | 19.127,34 | 18.863,00 | 18.908,00 | 19.089,00 | 19.123,00 | 18.884,76 | 18.884,76 | 18.884,76 | |
| Jual | 19.215,03 (+2.278,65) | 19.324,00 | 19.324,00 | 19.144,00 | 19.325,00 | 19.313,60 | 19.194,74 | 19.403,00 | 19.358,00 | 19.202,00 | 19.155,00 | 19.381,41 | 19.381,41 | 19.381,41 | ||
| (CNY) Chinese Yuan | Beli | 2.298,22 (+95,14) | 2.242,00 | 2.242,00 | 2.305,00 | 2.252,00 | 2.225,75 | 2.304,10 | 2.234,00 | 2.299,24 | 2.298,00 | 2.220,51 | 2.220,51 | 2.220,51 | ||
| Jual | 2.321,35 (+96,09) | 2.356,00 | 2.356,00 | 2.315,00 | 2.368,00 | 2.388,55 | 2.316,07 | 2.384,00 | 2.323,61 | 2.322,00 | 2.403,86 | 2.403,86 | 2.403,86 | |||
| (HKD) Hong Kong Dollar | Beli | 2.158,23 (+86,77) | 2.081,00 | 2.081,00 | 2.165,00 | 2.146,00 | 2.140,30 | 2.165,15 | 2.081,00 | 2.096,00 | 2.166,62 | 2.173,29 | 2.145,94 | 2.145,94 | 2.145,94 | |
| Jual | 2.179,95 (+87,37) | 2.241,00 | 2.241,00 | 2.175,00 | 2.195,00 | 2.200,40 | 2.175,51 | 2.261,00 | 2.246,00 | 2.181,69 | 2.174,35 | 2.200,92 | 2.200,92 | 2.200,92 | ||
| (GBP) British Pound Sterling | Beli | 22.263,95 (+2.033,81) | 21.969,00 | 21.969,00 | 22.364,00 | 22.167,00 | 22.226,00 | 22.503,43 | 22.155,00 | 22.200,00 | 22.349,00 | 22.411,00 | 22.151,00 | 22.151,00 | 22.151,00 | |
| Jual | 22.494,49 (+2.059,41) | 22.603,00 | 22.603,00 | 22.412,00 | 22.616,00 | 22.701,00 | 22.569,29 | 22.695,00 | 22.650,00 | 22.469,00 | 22.445,00 | 22.717,58 | 22.717,58 | 22.717,58 | ||
| (JPY) Japanese Yen | Beli | 116,75 (+14,91) | 114,00 | 114,00 | 117,00 | 115,37 | 115,74 | 117,76 | 115,11 | 115,51 | 116,78 | 117,06 | 115,42 | 115,42 | 115,42 | |
| Jual | 117,96 (+15,07) | 118,00 | 118,00 | 117,00 | 119,46 | 119,04 | 118,10 | 119,91 | 119,51 | 117,87 | 117,38 | 119,29 | 119,29 | 119,29 | ||
| (CAD) Canadian Dollar | Beli | 12.064,01 (+896,52) | 11.894,00 | 11.894,00 | 12.122,00 | 12.003,00 | 12.004,50 | 12.145,36 | 11.930,00 | 11.965,00 | 12.121,00 | 12.139,00 | 11.960,90 | 11.960,90 | 11.960,90 | |
| Jual | 12.188,78 (+905,92) | 12.261,00 | 12.261,00 | 12.151,00 | 12.270,00 | 12.266,50 | 12.181,10 | 12.350,00 | 12.315,00 | 12.184,00 | 12.166,00 | 12.332,73 | 12.332,73 | 12.332,73 | ||
| (NZD) New Zealand Dollar | Beli | 9.998,35 (+893,18) | 9.790,00 | 9.790,00 | 10.016,00 | 9.912,00 | 9.878,80 | 10.029,56 | 9.897,00 | 9.927,00 | 9.990,00 | 10.006,00 | 9.865,47 | 9.865,47 | 9.865,47 | |
| Jual | 10.107,30 (+905,75) | 10.178,00 | 10.178,00 | 10.042,00 | 10.140,00 | 10.158,80 | 10.082,63 | 10.257,00 | 10.227,00 | 10.082,00 | 10.036,00 | 10.149,77 | 10.149,77 | 10.149,77 | ||
| (MYR) Malaysian Ringgit | Beli | 3.826,52 (+230,55) | 3.673,00 | 3.673,00 | 3.837,00 | 3.809,75 | 3.839,84 | 3.633,00 | 3.668,00 | 3.846,00 | 3.650,28 | 3.650,28 | 3.650,28 | |||
| Jual | 3.868,52 (+231,53) | 3.989,00 | 3.989,00 | 3.859,00 | 3.904,75 | 3.877,18 | 4.053,00 | 4.018,00 | 3.874,00 | 4.097,77 | 4.097,77 | 4.097,77 | ||||
| (THB) Thai Baht | Beli | 499,10 (+25,71) | 475,00 | 499,00 | 472,00 | 495,75 | 501,69 | 497,00 | 498,00 | 500,22 | 492,12 | 492,12 | 492,12 | |||
| Jual | 504,27 (+25,70) | 525,00 | 503,00 | 531,00 | 504,75 | 506,08 | 509,00 | 508,00 | 501,62 | 510,07 | 510,07 | 510,07 | ||||
| (SAR) Saudi Riyal | Beli | 4.463,86 (+182,39) | 4.268,00 | 4.268,00 | 4.480,00 | 4.397,00 | 4.433,40 | 4.481,60 | 4.284,00 | 4.319,00 | 4.482,00 | 4.449,34 | 4.449,34 | 4.449,34 | ||
| Jual | 4.508,97 (+182,17) | 4.675,00 | 4.675,00 | 4.499,00 | 4.552,00 | 4.542,40 | 4.493,69 | 4.704,00 | 4.669,00 | 4.508,00 | 4.539,55 | 4.539,55 | 4.539,55 | |||
| (PHP) Philippine Peso | Beli | 297,60 (+20,34) | 294,99 | 294,99 | 294,99 | |||||||||||
| Jual | 300,75 (+20,60) | 302,76 | 302,76 | 302,76 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,65 (+0,73) | 11,30 | 11,56 | 11,71 | 8,10 | 11,55 | 11,55 | 11,55 | 11,55 | ||||||
| Jual | 11,77 (+0,74) | 12,11 | 11,77 | 11,73 | 15,30 | 11,80 | 11,80 | 11,80 | 11,80 | |||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.981,93 (+90,28) | 3.727,98 | 3.727,98 | 3.727,98 | |||||||||||
| Jual | 4.275,64 (+206,82) | 4.179,80 | 4.179,80 | 4.179,80 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.568,37 (+2.393,98) | ||||||||||||||
| Jual | 55.152,78 (+2.419,81) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.745,36 (+888,70) | 12.623,45 | 12.623,45 | 12.623,45 | |||||||||||
| Jual | 12.883,26 (+901,25) | 13.024,00 | 13.024,00 | 13.024,00 | ||||||||||||