| Kamis, 24 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 24/04/25 08:00 | 24/04/25 10:10 | 24/04/25 15:10 | 24/04/25 13:52 | 24/04/25 13:53 | 24/04/25 15:20 | 24/04/25 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.795,60 (+714,41) | 16.600,00 | 16.600,00 | 16.850,00 | 16.710,00 | 16.710,00 | 16.865,00 | 16.750,00 | 16.750,00 | 16.865,00 | 16.868,00 | 16.790,00 | 16.790,00 | 16.790,00 | |
| Jual | 16.964,40 (+721,59) | 16.950,00 | 16.950,00 | 16.880,00 | 17.010,00 | 17.010,00 | 16.885,00 | 17.020,00 | 17.020,00 | 16.903,00 | 16.893,00 | 16.990,00 | 16.990,00 | 16.990,00 | ||
| (SGD) Singapore Dollar | Beli | 12.794,70 (+938,04) | 12.556,00 | 12.556,00 | 12.817,00 | 12.698,00 | 12.703,80 | 12.842,54 | 12.640,00 | 12.675,00 | 12.810,00 | 12.839,00 | 12.704,92 | 12.704,92 | 12.704,92 | |
| Jual | 12.930,18 (+948,17) | 12.978,00 | 12.978,00 | 12.847,00 | 12.936,00 | 12.941,80 | 12.875,91 | 13.060,00 | 13.025,00 | 12.880,00 | 12.868,00 | 13.068,70 | 13.068,70 | 13.068,70 | ||
| (AUD) Australian Dollar | Beli | 10.765,98 (+739,36) | 10.457,00 | 10.457,00 | 10.709,00 | 10.607,00 | 10.605,75 | 10.750,25 | 10.559,00 | 10.589,00 | 10.706,00 | 10.751,00 | 10.612,18 | 10.612,18 | 10.612,18 | |
| Jual | 10.879,27 (+742,13) | 10.892,00 | 10.892,00 | 10.735,00 | 10.848,00 | 10.864,75 | 10.796,81 | 10.919,00 | 10.889,00 | 10.799,00 | 10.777,00 | 10.879,18 | 10.879,18 | 10.879,18 | ||
| (EUR) Euro | Beli | 19.123,47 (+2.357,22) | 18.765,00 | 18.765,00 | 19.122,00 | 18.929,00 | 18.944,25 | 19.188,63 | 18.906,00 | 18.951,00 | 19.113,00 | 19.177,00 | 18.973,70 | 18.973,70 | 18.973,70 | |
| Jual | 19.317,36 (+2.380,98) | 19.334,00 | 19.334,00 | 19.163,00 | 19.319,00 | 19.335,25 | 19.243,06 | 19.446,00 | 19.401,00 | 19.225,00 | 19.210,00 | 19.360,37 | 19.360,37 | 19.360,37 | ||
| (CNY) Chinese Yuan | Beli | 2.302,47 (+99,39) | 2.246,00 | 2.241,00 | 2.306,00 | 2.255,00 | 2.231,50 | 2.308,03 | 2.236,00 | 2.302,35 | 2.300,00 | 2.231,39 | 2.231,39 | 2.231,39 | ||
| Jual | 2.325,80 (+100,54) | 2.359,00 | 2.354,00 | 2.317,00 | 2.371,00 | 2.394,40 | 2.318,94 | 2.386,00 | 2.326,76 | 2.324,00 | 2.401,35 | 2.401,35 | 2.401,35 | |||
| (HKD) Hong Kong Dollar | Beli | 2.164,35 (+92,89) | 2.083,00 | 2.083,00 | 2.168,00 | 2.148,00 | 2.142,80 | 2.170,55 | 2.086,00 | 2.101,00 | 2.168,46 | 2.175,06 | 2.155,69 | 2.155,69 | 2.155,69 | |
| Jual | 2.186,16 (+93,58) | 2.244,00 | 2.244,00 | 2.179,00 | 2.196,00 | 2.202,90 | 2.179,60 | 2.266,00 | 2.251,00 | 2.183,57 | 2.176,18 | 2.197,80 | 2.197,80 | 2.197,80 | ||
| (GBP) British Pound Sterling | Beli | 22.346,55 (+2.116,41) | 21.970,00 | 21.970,00 | 22.372,00 | 22.157,00 | 22.156,75 | 22.418,53 | 22.172,00 | 22.217,00 | 22.361,00 | 22.418,00 | 22.210,31 | 22.210,31 | 22.210,31 | |
| Jual | 22.574,53 (+2.139,45) | 22.604,00 | 22.604,00 | 22.420,00 | 22.605,00 | 22.630,75 | 22.465,96 | 22.712,00 | 22.667,00 | 22.481,00 | 22.453,00 | 22.650,10 | 22.650,10 | 22.650,10 | ||
| (JPY) Japanese Yen | Beli | 118,38 (+16,54) | 115,00 | 115,00 | 117,00 | 115,85 | 116,28 | 118,25 | 115,93 | 116,33 | 117,72 | 118,17 | 116,70 | 116,70 | 116,70 | |
| Jual | 119,59 (+16,70) | 119,00 | 119,00 | 118,00 | 119,95 | 119,61 | 118,51 | 120,73 | 120,33 | 118,82 | 118,47 | 119,90 | 119,90 | 119,90 | ||
| (CAD) Canadian Dollar | Beli | 12.153,11 (+985,62) | 11.915,00 | 11.915,00 | 12.146,00 | 12.019,00 | 12.020,80 | 12.173,45 | 11.970,00 | 12.005,00 | 12.148,00 | 12.172,00 | 12.025,37 | 12.025,37 | 12.025,37 | |
| Jual | 12.278,81 (+995,95) | 12.282,00 | 12.282,00 | 12.174,00 | 12.285,00 | 12.282,80 | 12.202,00 | 12.390,00 | 12.355,00 | 12.211,00 | 12.199,00 | 12.326,30 | 12.326,30 | 12.326,30 | ||
| (NZD) New Zealand Dollar | Beli | 10.052,17 (+947,00) | 9.791,00 | 9.791,00 | 10.021,00 | 9.917,00 | 9.892,05 | 10.054,71 | 9.886,00 | 9.916,00 | 10.019,00 | 10.058,00 | 9.939,61 | 9.939,61 | 9.939,61 | |
| Jual | 10.154,89 (+953,34) | 10.178,00 | 10.178,00 | 10.047,00 | 10.145,00 | 10.172,05 | 10.105,27 | 10.246,00 | 10.216,00 | 10.111,00 | 10.088,00 | 10.168,48 | 10.168,48 | 10.168,48 | ||
| (MYR) Malaysian Ringgit | Beli | 3.811,98 (+216,01) | 3.661,00 | 3.632,00 | 3.826,00 | 3.781,80 | 3.839,58 | 3.626,00 | 3.661,00 | 3.837,00 | 3.643,03 | 3.643,03 | 3.643,03 | |||
| Jual | 3.853,79 (+216,80) | 3.974,00 | 3.932,00 | 3.846,00 | 3.875,80 | 3.873,67 | 4.046,00 | 4.011,00 | 3.866,00 | 4.062,73 | 4.062,73 | 4.062,73 | ||||
| (THB) Thai Baht | Beli | 501,51 (+28,12) | 475,00 | 500,00 | 473,00 | 498,95 | 501,98 | 499,00 | 500,00 | 503,11 | 496,09 | 496,09 | 496,09 | |||
| Jual | 507,31 (+28,74) | 525,00 | 505,00 | 532,00 | 507,95 | 506,07 | 511,00 | 510,00 | 504,55 | 511,76 | 511,76 | 511,76 | ||||
| (SAR) Saudi Riyal | Beli | 4.477,51 (+196,04) | 4.274,00 | 4.274,00 | 4.487,00 | 4.404,00 | 4.440,55 | 4.493,83 | 4.294,00 | 4.329,00 | 4.488,00 | 4.470,78 | 4.470,78 | 4.470,78 | ||
| Jual | 4.522,75 (+195,95) | 4.683,00 | 4.683,00 | 4.505,00 | 4.559,00 | 4.549,55 | 4.503,27 | 4.714,00 | 4.679,00 | 4.513,00 | 4.534,58 | 4.534,58 | 4.534,58 | |||
| (PHP) Philippine Peso | Beli | 296,78 (+19,52) | 296,00 | 296,00 | 296,00 | |||||||||||
| Jual | 299,97 (+19,82) | 301,90 | 301,90 | 301,90 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,78 (+0,86) | 11,38 | 11,69 | 11,74 | 8,20 | 11,63 | 11,71 | 11,71 | 11,71 | ||||||
| Jual | 11,92 (+0,89) | 12,19 | 11,91 | 11,76 | 15,40 | 11,88 | 11,89 | 11,89 | 11,89 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.980,56 (+88,91) | 3.747,56 | 3.747,56 | 3.747,56 | |||||||||||
| Jual | 4.308,96 (+240,14) | 4.176,60 | 4.176,60 | 4.176,60 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.842,78 (+2.668,39) | ||||||||||||||
| Jual | 55.412,05 (+2.679,08) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.794,70 (+938,04) | 12.689,92 | 12.689,92 | 12.689,92 | |||||||||||
| Jual | 12.930,18 (+948,17) | 13.013,70 | 13.013,70 | 13.013,70 | ||||||||||||