| Rabu, 23 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 23/04/25 08:00 | 23/04/25 11:10 | 23/04/25 23:10 | 23/04/25 10:12 | 23/04/25 10:13 | 23/04/25 15:20 | 23/04/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.777,69 (+696,50) | 16.600,00 | 16.600,00 | 16.845,00 | 16.710,00 | 16.720,00 | 16.855,00 | 16.740,00 | 16.740,00 | 16.862,00 | 16.872,00 | 16.785,00 | 16.785,00 | 16.785,00 | |
| Jual | 16.946,31 (+703,50) | 16.950,00 | 16.950,00 | 16.875,00 | 17.010,00 | 17.020,00 | 16.885,00 | 17.010,00 | 17.010,00 | 16.900,00 | 16.897,00 | 16.985,00 | 16.985,00 | 16.985,00 | ||
| (SGD) Singapore Dollar | Beli | 12.838,76 (+982,10) | 12.580,00 | 12.580,00 | 12.835,00 | 12.733,00 | 12.733,10 | 12.811,51 | 12.660,00 | 12.695,00 | 12.838,00 | 12.858,00 | 12.722,37 | 12.722,37 | 12.722,37 | |
| Jual | 12.974,74 (+992,73) | 13.003,00 | 13.003,00 | 12.865,00 | 12.971,00 | 12.971,10 | 12.852,39 | 13.080,00 | 13.045,00 | 12.909,00 | 12.887,00 | 13.088,72 | 13.088,72 | 13.088,72 | ||
| (AUD) Australian Dollar | Beli | 10.766,24 (+739,62) | 10.521,00 | 10.521,00 | 10.774,00 | 10.662,00 | 10.681,55 | 10.713,53 | 10.621,00 | 10.651,00 | 10.743,00 | 10.813,00 | 10.659,31 | 10.659,31 | 10.659,31 | |
| Jual | 10.876,14 (+739,00) | 10.958,00 | 10.958,00 | 10.801,00 | 10.904,00 | 10.942,55 | 10.766,43 | 10.981,00 | 10.951,00 | 10.836,00 | 10.842,00 | 10.927,01 | 10.927,01 | 10.927,01 | ||
| (EUR) Euro | Beli | 19.302,73 (+2.536,48) | 18.831,00 | 18.831,00 | 19.178,00 | 19.007,00 | 19.019,20 | 19.128,36 | 18.988,00 | 19.033,00 | 19.196,00 | 19.219,00 | 19.051,86 | 19.051,86 | 19.051,86 | |
| Jual | 19.501,81 (+2.565,43) | 19.402,00 | 19.402,00 | 19.220,00 | 19.399,00 | 19.411,20 | 19.187,36 | 19.528,00 | 19.483,00 | 19.308,00 | 19.258,00 | 19.438,01 | 19.438,01 | 19.438,01 | ||
| (CNY) Chinese Yuan | Beli | 2.294,38 (+91,30) | 2.238,00 | 2.241,00 | 2.304,00 | 2.247,00 | 2.231,70 | 2.309,16 | 2.231,00 | 2.298,40 | 2.301,00 | 2.228,01 | 2.228,01 | 2.228,01 | ||
| Jual | 2.317,60 (+92,34) | 2.351,00 | 2.354,00 | 2.314,00 | 2.363,00 | 2.394,50 | 2.321,58 | 2.381,00 | 2.322,77 | 2.326,00 | 2.397,54 | 2.397,54 | 2.397,54 | |||
| (HKD) Hong Kong Dollar | Beli | 2.162,85 (+91,39) | 2.083,00 | 2.083,00 | 2.168,00 | 2.148,00 | 2.144,15 | 2.168,76 | 2.085,00 | 2.100,00 | 2.168,60 | 2.175,17 | 2.155,41 | 2.155,41 | 2.155,41 | |
| Jual | 2.184,87 (+92,29) | 2.244,00 | 2.244,00 | 2.178,00 | 2.197,00 | 2.204,25 | 2.179,15 | 2.265,00 | 2.250,00 | 2.183,69 | 2.176,24 | 2.197,50 | 2.197,50 | 2.197,50 | ||
| (GBP) British Pound Sterling | Beli | 22.441,84 (+2.211,70) | 22.005,00 | 22.005,00 | 22.397,00 | 22.202,00 | 22.202,40 | 22.332,75 | 22.212,00 | 22.257,00 | 22.408,00 | 22.474,00 | 22.243,92 | 22.243,92 | 22.243,92 | |
| Jual | 22.674,16 (+2.239,08) | 22.640,00 | 22.640,00 | 22.447,00 | 22.651,00 | 22.676,40 | 22.398,44 | 22.752,00 | 22.707,00 | 22.528,00 | 22.512,00 | 22.682,56 | 22.682,56 | 22.682,56 | ||
| (JPY) Japanese Yen | Beli | 119,58 (+17,74) | 115,00 | 115,00 | 118,00 | 116,53 | 117,23 | 118,10 | 116,63 | 117,03 | 118,47 | 119,06 | 117,42 | 117,42 | 117,42 | |
| Jual | 120,81 (+17,92) | 120,00 | 120,00 | 118,00 | 120,64 | 120,58 | 118,43 | 121,43 | 121,03 | 119,60 | 119,36 | 120,65 | 120,65 | 120,65 | ||
| (CAD) Canadian Dollar | Beli | 12.145,42 (+977,93) | 11.950,00 | 11.950,00 | 12.177,00 | 12.056,00 | 12.069,70 | 12.123,36 | 12.001,00 | 12.036,00 | 12.169,00 | 12.207,00 | 12.054,76 | 12.054,76 | 12.054,76 | |
| Jual | 12.271,04 (+988,18) | 12.318,00 | 12.318,00 | 12.206,00 | 12.323,00 | 12.332,70 | 12.158,94 | 12.421,00 | 12.386,00 | 12.233,00 | 12.236,00 | 12.358,37 | 12.358,37 | 12.358,37 | ||
| (NZD) New Zealand Dollar | Beli | 10.075,00 (+969,83) | 9.844,00 | 9.844,00 | 10.072,00 | 9.969,00 | 9.948,05 | 10.025,14 | 9.932,00 | 9.962,00 | 10.035,00 | 10.092,00 | 9.970,18 | 9.970,18 | 9.970,18 | |
| Jual | 10.181,34 (+979,79) | 10.233,00 | 10.233,00 | 10.098,00 | 10.198,00 | 10.229,05 | 10.078,26 | 10.292,00 | 10.262,00 | 10.126,00 | 10.125,00 | 10.199,50 | 10.199,50 | 10.199,50 | ||
| (MYR) Malaysian Ringgit | Beli | 3.824,41 (+228,44) | 3.655,00 | 3.632,00 | 3.816,00 | 3.782,35 | 3.823,34 | 3.612,00 | 3.647,00 | 3.820,00 | 3.631,66 | 3.631,66 | 3.631,66 | |||
| Jual | 3.866,37 (+229,38) | 3.968,00 | 3.932,00 | 3.837,00 | 3.876,35 | 3.860,41 | 4.032,00 | 3.997,00 | 3.848,00 | 4.048,03 | 4.048,03 | 4.048,03 | ||||
| (THB) Thai Baht | Beli | 505,20 (+31,81) | 475,00 | 499,00 | 472,00 | 499,70 | 500,79 | 499,00 | 500,00 | 503,82 | 496,68 | 496,68 | 496,68 | |||
| Jual | 510,89 (+32,32) | 525,00 | 504,00 | 531,00 | 508,70 | 505,16 | 511,00 | 510,00 | 505,43 | 511,77 | 511,77 | 511,77 | ||||
| (SAR) Saudi Riyal | Beli | 4.472,38 (+190,91) | 4.275,00 | 4.275,00 | 4.486,00 | 4.404,00 | 4.443,20 | 4.491,28 | 4.292,00 | 4.327,00 | 4.489,00 | 4.469,69 | 4.469,69 | 4.469,69 | ||
| Jual | 4.517,57 (+190,77) | 4.683,00 | 4.683,00 | 4.504,00 | 4.559,00 | 4.552,20 | 4.503,39 | 4.712,00 | 4.677,00 | 4.514,00 | 4.533,25 | 4.533,25 | 4.533,25 | |||
| (PHP) Philippine Peso | Beli | 295,91 (+18,65) | 295,35 | 295,35 | 295,35 | |||||||||||
| Jual | 299,05 (+18,90) | 301,26 | 301,26 | 301,26 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,77 (+0,85) | 11,39 | 11,73 | 11,80 | 8,20 | 11,73 | 11,72 | 11,72 | 11,72 | ||||||
| Jual | 11,90 (+0,87) | 12,20 | 11,96 | 11,84 | 15,40 | 11,98 | 11,90 | 11,90 | 11,90 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.993,09 (+101,44) | 3.731,37 | 3.731,37 | 3.731,37 | |||||||||||
| Jual | 4.160,32 (+91,50) | 4.321,71 | 4.321,71 | 4.321,71 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.872,09 (+2.697,70) | ||||||||||||||
| Jual | 55.478,00 (+2.745,03) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.838,76 (+982,10) | 12.707,37 | 12.707,37 | 12.707,37 | |||||||||||
| Jual | 12.973,75 (+991,74) | 13.033,72 | 13.033,72 | 13.033,72 | ||||||||||||