| Selasa, 22 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 22/04/25 09:00 | 22/04/25 11:10 | 22/04/25 23:10 | 22/04/25 14:09 | 22/04/25 08:54 | 22/04/25 15:20 | 22/04/25 17:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.723,96 (+642,77) | 16.575,00 | 16.575,00 | 16.810,00 | 16.680,00 | 16.705,00 | 16.840,00 | 16.750,00 | 16.750,00 | 16.810,00 | 16.849,00 | 16.710,00 | 16.710,00 | 16.710,00 | |
| Jual | 16.892,04 (+649,23) | 16.925,00 | 16.925,00 | 16.840,00 | 16.980,00 | 17.005,00 | 16.870,00 | 16.990,00 | 16.990,00 | 16.860,00 | 16.874,00 | 17.010,00 | 17.010,00 | 17.010,00 | ||
| (SGD) Singapore Dollar | Beli | 12.842,85 (+986,19) | 12.618,00 | 12.618,00 | 12.869,00 | 12.767,00 | 12.780,20 | 12.863,66 | 12.710,00 | 12.745,00 | 12.854,00 | 12.894,00 | 12.721,44 | 12.721,44 | 12.721,44 | |
| Jual | 12.979,90 (+997,89) | 13.042,00 | 13.042,00 | 12.899,00 | 13.007,00 | 13.020,20 | 12.904,82 | 13.130,00 | 13.095,00 | 12.933,00 | 12.923,00 | 13.162,86 | 13.162,86 | 13.162,86 | ||
| (AUD) Australian Dollar | Beli | 10.756,85 (+730,23) | 10.526,00 | 10.526,00 | 10.777,00 | 10.670,00 | 10.687,20 | 10.759,59 | 10.654,00 | 10.684,00 | 10.762,00 | 10.812,00 | 10.659,93 | 10.659,93 | 10.659,93 | |
| Jual | 10.871,72 (+734,58) | 10.963,00 | 10.963,00 | 10.804,00 | 10.912,00 | 10.948,20 | 10.812,51 | 11.014,00 | 10.984,00 | 10.863,00 | 10.845,00 | 10.990,73 | 10.990,73 | 10.990,73 | ||
| (EUR) Euro | Beli | 19.322,86 (+2.556,61) | 18.969,00 | 18.969,00 | 19.313,00 | 19.146,00 | 19.197,90 | 19.298,32 | 19.137,00 | 19.182,00 | 19.284,00 | 19.380,00 | 19.143,46 | 19.143,46 | 19.143,46 | |
| Jual | 19.522,13 (+2.585,75) | 19.543,00 | 19.543,00 | 19.356,00 | 19.541,00 | 19.592,90 | 19.357,50 | 19.677,00 | 19.632,00 | 19.411,00 | 19.413,00 | 19.645,37 | 19.645,37 | 19.645,37 | ||
| (CNY) Chinese Yuan | Beli | 2.295,13 (+92,05) | 2.241,00 | 2.241,00 | 2.300,00 | 2.249,00 | 2.223,40 | 2.300,87 | 2.229,00 | 2.291,78 | 2.293,00 | 2.216,57 | 2.216,57 | 2.216,57 | ||
| Jual | 2.318,36 (+93,10) | 2.354,00 | 2.354,00 | 2.310,00 | 2.365,00 | 2.386,10 | 2.313,02 | 2.379,00 | 2.317,72 | 2.317,00 | 2.399,51 | 2.399,51 | 2.399,51 | |||
| (HKD) Hong Kong Dollar | Beli | 2.154,87 (+83,41) | 2.080,00 | 2.080,00 | 2.163,00 | 2.144,00 | 2.143,00 | 2.167,27 | 2.084,00 | 2.099,00 | 2.161,25 | 2.172,94 | 2.146,08 | 2.146,08 | 2.146,08 | |
| Jual | 2.176,58 (+84,00) | 2.241,00 | 2.241,00 | 2.173,00 | 2.193,00 | 2.203,10 | 2.177,61 | 2.264,00 | 2.249,00 | 2.177,84 | 2.173,99 | 2.201,17 | 2.201,17 | 2.201,17 | ||
| (GBP) British Pound Sterling | Beli | 22.421,81 (+2.191,67) | 22.088,00 | 22.088,00 | 22.482,00 | 22.286,00 | 22.304,40 | 22.509,96 | 22.320,00 | 22.365,00 | 22.450,00 | 22.563,00 | 22.271,16 | 22.271,16 | 22.271,16 | |
| Jual | 22.660,67 (+2.225,59) | 22.725,00 | 22.725,00 | 22.530,00 | 22.737,00 | 22.780,40 | 22.575,85 | 22.860,00 | 22.815,00 | 22.587,00 | 22.597,00 | 22.841,90 | 22.841,90 | 22.841,90 | ||
| (JPY) Japanese Yen | Beli | 118,98 (+17,14) | 116,00 | 116,00 | 119,00 | 117,44 | 118,38 | 119,53 | 117,39 | 117,79 | 118,92 | 119,96 | 118,18 | 118,18 | 118,18 | |
| Jual | 120,19 (+17,30) | 121,00 | 121,00 | 119,00 | 121,57 | 121,76 | 119,87 | 122,19 | 121,79 | 120,13 | 120,26 | 122,15 | 122,15 | 122,15 | ||
| (CAD) Canadian Dollar | Beli | 12.117,06 (+949,57) | 11.925,00 | 11.925,00 | 12.148,00 | 12.030,00 | 12.064,10 | 12.188,84 | 11.994,00 | 12.029,00 | 12.135,00 | 12.198,00 | 12.021,46 | 12.021,46 | 12.021,46 | |
| Jual | 12.244,16 (+961,30) | 12.293,00 | 12.293,00 | 12.177,00 | 12.297,00 | 12.328,10 | 12.223,85 | 12.414,00 | 12.379,00 | 12.208,00 | 12.225,00 | 12.397,11 | 12.397,11 | 12.397,11 | ||
| (NZD) New Zealand Dollar | Beli | 10.056,12 (+950,95) | 9.849,00 | 9.849,00 | 10.071,00 | 9.971,00 | 9.981,50 | 10.076,86 | 9.963,00 | 9.993,00 | 10.052,00 | 10.116,00 | 9.988,97 | 9.988,97 | 9.988,97 | |
| Jual | 10.163,94 (+962,39) | 10.238,00 | 10.238,00 | 10.097,00 | 10.201,00 | 10.262,50 | 10.131,70 | 10.323,00 | 10.293,00 | 10.151,00 | 10.148,00 | 10.274,09 | 10.274,09 | 10.274,09 | ||
| (MYR) Malaysian Ringgit | Beli | 3.825,24 (+229,27) | 3.672,00 | 3.632,00 | 3.832,00 | 3.797,50 | 3.819,06 | 3.635,00 | 3.670,00 | 3.830,00 | 3.635,13 | 3.635,13 | 3.635,13 | |||
| Jual | 3.869,00 (+232,01) | 3.987,00 | 3.932,00 | 3.852,00 | 3.891,50 | 3.856,99 | 4.055,00 | 4.020,00 | 3.859,00 | 4.079,16 | 4.079,16 | 4.079,16 | ||||
| (THB) Thai Baht | Beli | 504,95 (+31,56) | 475,00 | 503,00 | 477,00 | 503,80 | 503,34 | 503,00 | 504,00 | 506,92 | 498,75 | 498,75 | 498,75 | |||
| Jual | 510,49 (+31,92) | 525,00 | 508,00 | 536,00 | 512,80 | 507,44 | 515,00 | 514,00 | 508,53 | 517,65 | 517,65 | 517,65 | ||||
| (SAR) Saudi Riyal | Beli | 4.456,99 (+175,52) | 4.267,00 | 4.267,00 | 4.475,00 | 4.395,00 | 4.438,85 | 4.487,29 | 4.290,00 | 4.325,00 | 4.483,00 | 4.449,34 | 4.449,34 | 4.449,34 | ||
| Jual | 4.502,26 (+175,46) | 4.675,00 | 4.675,00 | 4.494,00 | 4.550,00 | 4.547,85 | 4.499,39 | 4.710,00 | 4.675,00 | 4.507,00 | 4.539,55 | 4.539,55 | 4.539,55 | |||
| (PHP) Philippine Peso | Beli | 295,26 (+18,00) | 293,58 | 293,58 | 293,58 | |||||||||||
| Jual | 298,36 (+18,21) | 301,30 | 301,30 | 301,30 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,80 (+0,88) | 11,39 | 11,72 | 11,82 | 8,20 | 11,73 | 11,70 | 11,70 | 11,70 | ||||||
| Jual | 11,94 (+0,91) | 12,20 | 11,94 | 11,85 | 15,40 | 11,98 | 11,96 | 11,96 | 11,96 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.981,97 (+90,32) | 3.731,32 | 3.731,32 | 3.731,32 | |||||||||||
| Jual | 4.148,69 (+79,87) | 4.183,21 | 4.183,21 | 4.183,21 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.642,75 (+2.468,36) | ||||||||||||||
| Jual | 55.209,96 (+2.476,99) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.846,80 (+990,14) | 12.706,44 | 12.706,44 | 12.706,44 | |||||||||||
| Jual | 12.976,91 (+994,90) | 13.107,86 | 13.107,86 | 13.107,86 | ||||||||||||