| Senin, 21 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/04/25 09:00 | 21/04/25 10:10 | 21/04/25 23:10 | 21/04/25 10:18 | 21/04/25 10:19 | 21/04/25 15:20 | 21/04/25 17:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.748,83 (+667,64) | 16.575,00 | 16.575,00 | 16.820,00 | 16.680,00 | 16.655,00 | 16.790,00 | 16.670,00 | 16.670,00 | 16.787,00 | 16.804,00 | 16.660,00 | 16.660,00 | 16.660,00 | |
| Jual | 16.917,17 (+674,36) | 16.925,00 | 16.925,00 | 16.850,00 | 16.980,00 | 16.955,00 | 16.820,00 | 16.970,00 | 16.970,00 | 16.825,00 | 16.829,00 | 16.960,00 | 16.960,00 | 16.960,00 | ||
| (SGD) Singapore Dollar | Beli | 12.761,99 (+905,33) | 12.610,00 | 12.610,00 | 12.876,00 | 12.762,00 | 12.787,30 | 12.859,85 | 12.675,00 | 12.710,00 | 12.845,00 | 12.884,00 | 12.722,12 | 12.722,12 | 12.722,12 | |
| Jual | 12.898,12 (+916,11) | 13.035,00 | 13.035,00 | 12.906,00 | 13.002,00 | 13.027,30 | 12.901,11 | 13.095,00 | 13.060,00 | 12.915,00 | 12.916,00 | 13.166,70 | 13.166,70 | 13.166,70 | ||
| (AUD) Australian Dollar | Beli | 10.632,16 (+605,54) | 10.478,00 | 10.478,00 | 10.745,00 | 10.625,00 | 10.675,30 | 10.744,44 | 10.582,00 | 10.612,00 | 10.717,00 | 10.781,00 | 10.637,92 | 10.637,92 | 10.637,92 | |
| Jual | 10.749,17 (+612,03) | 10.914,00 | 10.914,00 | 10.772,00 | 10.866,00 | 10.936,30 | 10.797,27 | 10.942,00 | 10.912,00 | 10.810,00 | 10.816,00 | 10.972,10 | 10.972,10 | 10.972,10 | ||
| (EUR) Euro | Beli | 19.053,47 (+2.287,22) | 18.931,00 | 18.931,00 | 19.286,00 | 19.106,00 | 19.224,00 | 19.303,17 | 19.040,00 | 19.085,00 | 19.275,00 | 19.369,00 | 19.157,60 | 19.157,60 | 19.157,60 | |
| Jual | 19.246,66 (+2.310,28) | 19.504,00 | 19.504,00 | 19.328,00 | 19.501,00 | 19.620,00 | 19.362,32 | 19.580,00 | 19.535,00 | 19.421,00 | 19.401,00 | 19.659,07 | 19.659,07 | 19.659,07 | ||
| (CNY) Chinese Yuan | Beli | 2.294,49 (+91,41) | 2.238,00 | 2.238,00 | 2.303,00 | 2.247,00 | 2.224,95 | 2.298,63 | 2.228,00 | 2.292,61 | 2.294,00 | 2.216,96 | 2.216,96 | 2.216,96 | ||
| Jual | 2.317,80 (+92,54) | 2.352,00 | 2.352,00 | 2.313,00 | 2.363,00 | 2.387,85 | 2.310,75 | 2.378,00 | 2.316,98 | 2.318,00 | 2.400,46 | 2.400,46 | 2.400,46 | |||
| (HKD) Hong Kong Dollar | Beli | 2.157,97 (+86,51) | 2.080,00 | 2.080,00 | 2.164,00 | 2.144,00 | 2.135,40 | 2.160,12 | 2.077,00 | 2.092,00 | 2.157,65 | 2.166,32 | 2.138,53 | 2.138,53 | 2.138,53 | |
| Jual | 2.179,71 (+87,13) | 2.240,00 | 2.240,00 | 2.175,00 | 2.192,00 | 2.195,40 | 2.170,43 | 2.257,00 | 2.242,00 | 2.172,71 | 2.167,43 | 2.193,51 | 2.193,51 | 2.193,51 | ||
| (GBP) British Pound Sterling | Beli | 22.175,45 (+1.945,31) | 22.043,00 | 22.043,00 | 22.442,00 | 22.232,00 | 22.294,00 | 22.448,19 | 22.204,00 | 22.249,00 | 22.419,00 | 22.506,00 | 22.244,32 | 22.244,32 | 22.244,32 | |
| Jual | 22.406,79 (+1.971,71) | 22.679,00 | 22.679,00 | 22.491,00 | 22.683,00 | 22.771,00 | 22.517,32 | 22.744,00 | 22.699,00 | 22.540,00 | 22.546,00 | 22.808,86 | 22.808,86 | 22.808,86 | ||
| (JPY) Japanese Yen | Beli | 117,20 (+15,36) | 116,00 | 116,00 | 119,00 | 117,16 | 117,84 | 119,15 | 116,87 | 117,27 | 118,80 | 119,42 | 117,53 | 117,53 | 117,53 | |
| Jual | 118,39 (+15,50) | 120,00 | 120,00 | 119,00 | 121,28 | 121,22 | 119,48 | 121,67 | 121,27 | 119,93 | 119,73 | 121,49 | 121,49 | 121,49 | ||
| (CAD) Canadian Dollar | Beli | 12.072,97 (+905,48) | 11.937,00 | 11.937,00 | 12.167,00 | 12.045,00 | 12.047,45 | 12.139,48 | 11.970,00 | 12.005,00 | 12.144,00 | 12.174,00 | 11.994,86 | 11.994,86 | 11.994,86 | |
| Jual | 12.197,83 (+914,97) | 12.306,00 | 12.306,00 | 12.196,00 | 12.312,00 | 12.311,45 | 12.173,49 | 12.390,00 | 12.355,00 | 12.209,00 | 12.201,00 | 12.372,50 | 12.372,50 | 12.372,50 | ||
| (NZD) New Zealand Dollar | Beli | 9.908,61 (+803,44) | 9.792,00 | 9.792,00 | 10.027,00 | 9.912,00 | 9.959,80 | 10.055,35 | 9.882,00 | 9.912,00 | 10.015,00 | 10.077,00 | 9.964,02 | 9.964,02 | 9.964,02 | |
| Jual | 10.013,27 (+811,72) | 10.179,00 | 10.179,00 | 10.052,00 | 10.141,00 | 10.240,80 | 10.111,76 | 10.242,00 | 10.212,00 | 10.107,00 | 10.110,00 | 10.255,83 | 10.255,83 | 10.255,83 | ||
| (MYR) Malaysian Ringgit | Beli | 3.796,20 (+200,23) | 3.657,00 | 3.657,00 | 3.820,00 | 3.797,50 | 3.826,85 | 3.607,00 | 3.642,00 | 3.829,00 | 3.632,16 | 3.632,16 | 3.632,16 | |||
| Jual | 3.837,83 (+200,84) | 3.970,00 | 3.970,00 | 3.838,00 | 3.892,50 | 3.864,08 | 4.027,00 | 3.992,00 | 3.856,00 | 4.077,92 | 4.077,92 | 4.077,92 | ||||
| (THB) Thai Baht | Beli | 502,82 (+29,43) | 480,00 | 504,00 | 477,00 | 503,35 | 505,77 | 502,00 | 503,00 | 507,40 | 498,45 | 498,45 | 498,45 | |||
| Jual | 508,33 (+29,76) | 530,00 | 509,00 | 536,00 | 512,35 | 510,23 | 514,00 | 513,00 | 508,54 | 516,91 | 516,91 | 516,91 | ||||
| (SAR) Saudi Riyal | Beli | 4.463,38 (+181,91) | 4.267,00 | 4.267,00 | 4.478,00 | 4.395,00 | 4.424,65 | 4.473,01 | 4.276,00 | 4.311,00 | 4.469,00 | 4.435,30 | 4.435,30 | 4.435,30 | ||
| Jual | 4.508,48 (+181,68) | 4.674,00 | 4.674,00 | 4.496,00 | 4.550,00 | 4.533,65 | 4.485,10 | 4.696,00 | 4.661,00 | 4.495,00 | 4.525,50 | 4.525,50 | 4.525,50 | |||
| (PHP) Philippine Peso | Beli | 295,61 (+18,35) | 293,03 | 293,03 | 293,03 | |||||||||||
| Jual | 298,93 (+18,78) | 300,79 | 300,79 | 300,79 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,81 (+0,89) | 11,43 | 11,75 | 11,81 | 8,30 | 11,73 | 11,73 | 11,73 | 11,73 | ||||||
| Jual | 11,94 (+0,91) | 12,24 | 11,98 | 11,84 | 15,50 | 11,97 | 11,99 | 11,99 | 11,99 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.987,90 (+96,25) | 3.721,78 | 3.721,78 | 3.721,78 | |||||||||||
| Jual | 4.154,86 (+86,04) | 4.172,65 | 4.172,65 | 4.172,65 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.597,35 (+2.422,96) | ||||||||||||||
| Jual | 55.182,08 (+2.449,11) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.760,04 (+903,38) | 12.707,12 | 12.707,12 | 12.707,12 | |||||||||||
| Jual | 12.896,15 (+914,14) | 13.111,70 | 13.111,70 | 13.111,70 | ||||||||||||