| Jumat, 18 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 18/04/25 12:00 | 18/04/25 12:10 | 18/04/25 23:10 | 17/04/25 14:40 | 17/04/25 09:25 | 18/04/25 12:20 | 18/04/25 00:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.760,78 (+679,59) | 16.575,00 | 16.575,00 | 16.815,00 | 16.675,00 | 16.675,00 | 16.820,00 | 16.675,00 | 16.675,00 | 16.795,00 | 16.831,00 | 16.690,00 | 16.690,00 | 16.690,00 | |
| Jual | 16.929,22 (+686,41) | 16.925,00 | 16.925,00 | 16.845,00 | 16.975,00 | 16.975,00 | 16.875,00 | 16.975,00 | 16.975,00 | 16.835,00 | 16.856,00 | 16.990,00 | 16.990,00 | 16.990,00 | ||
| (SGD) Singapore Dollar | Beli | 12.757,48 (+900,82) | 12.541,00 | 12.541,00 | 12.790,00 | 12.682,00 | 12.703,22 | 12.818,52 | 12.605,00 | 12.640,00 | 12.771,00 | 12.806,00 | 12.650,14 | 12.650,14 | 12.650,14 | |
| Jual | 12.887,65 (+905,64) | 12.962,00 | 12.962,00 | 12.821,00 | 12.920,00 | 12.941,22 | 12.878,60 | 13.025,00 | 12.990,00 | 12.841,00 | 12.836,00 | 13.091,55 | 13.091,55 | 13.091,55 | ||
| (AUD) Australian Dollar | Beli | 10.639,74 (+613,12) | 10.429,00 | 10.429,00 | 10.685,00 | 10.570,00 | 10.563,00 | 10.706,43 | 10.531,00 | 10.561,00 | 10.646,00 | 10.673,00 | 10.538,78 | 10.538,78 | 10.538,78 | |
| Jual | 10.751,75 (+614,61) | 10.864,00 | 10.864,00 | 10.711,00 | 10.810,00 | 10.822,00 | 10.771,86 | 10.891,00 | 10.861,00 | 10.741,00 | 10.703,00 | 10.863,88 | 10.863,88 | 10.863,88 | ||
| (EUR) Euro | Beli | 19.085,50 (+2.319,25) | 18.744,00 | 18.744,00 | 19.094,00 | 18.914,00 | 18.949,25 | 19.142,49 | 18.880,00 | 18.925,00 | 19.071,00 | 19.108,00 | 18.907,12 | 18.907,12 | 18.907,12 | |
| Jual | 19.279,00 (+2.342,62) | 19.313,00 | 19.313,00 | 19.136,00 | 19.305,00 | 19.341,25 | 19.229,97 | 19.420,00 | 19.375,00 | 19.185,00 | 19.141,00 | 19.402,90 | 19.402,90 | 19.402,90 | ||
| (CNY) Chinese Yuan | Beli | 2.288,54 (+85,46) | 2.236,00 | 2.236,00 | 2.296,00 | 2.244,00 | 2.224,75 | 2.299,24 | 2.223,00 | 2.286,90 | 2.294,00 | 2.218,91 | 2.218,91 | 2.218,91 | ||
| Jual | 2.311,60 (+86,34) | 2.350,00 | 2.350,00 | 2.306,00 | 2.360,00 | 2.387,55 | 2.314,46 | 2.373,00 | 2.311,36 | 2.318,00 | 2.402,56 | 2.402,56 | 2.402,56 | |||
| (HKD) Hong Kong Dollar | Beli | 2.160,34 (+88,88) | 2.079,00 | 2.079,00 | 2.163,00 | 2.143,00 | 2.137,60 | 2.163,50 | 2.078,00 | 2.093,00 | 2.158,74 | 2.169,16 | 2.142,12 | 2.142,12 | 2.142,12 | |
| Jual | 2.182,36 (+89,78) | 2.240,00 | 2.240,00 | 2.173,00 | 2.192,00 | 2.197,70 | 2.177,05 | 2.258,00 | 2.243,00 | 2.174,05 | 2.170,21 | 2.197,07 | 2.197,07 | 2.197,07 | ||
| (GBP) British Pound Sterling | Beli | 22.263,34 (+2.033,20) | 21.808,00 | 21.808,00 | 22.201,00 | 21.991,00 | 22.045,05 | 22.321,72 | 21.996,00 | 22.041,00 | 22.174,00 | 22.273,00 | 22.016,07 | 22.016,07 | 22.016,07 | |
| Jual | 22.488,78 (+2.053,70) | 22.439,00 | 22.439,00 | 22.250,00 | 22.437,00 | 22.518,05 | 22.417,22 | 22.536,00 | 22.491,00 | 22.298,00 | 22.307,00 | 22.587,17 | 22.587,17 | 22.587,17 | ||
| (JPY) Japanese Yen | Beli | 117,93 (+16,09) | 115,00 | 115,00 | 117,00 | 115,89 | 116,14 | 118,18 | 115,57 | 115,97 | 117,39 | 117,72 | 115,89 | 115,89 | 115,89 | |
| Jual | 119,15 (+16,26) | 119,00 | 119,00 | 117,00 | 119,99 | 119,47 | 118,71 | 120,37 | 119,97 | 118,50 | 118,02 | 119,82 | 119,82 | 119,82 | ||
| (CAD) Canadian Dollar | Beli | 12.045,12 (+877,63) | 11.889,00 | 11.889,00 | 12.111,00 | 11.990,00 | 11.993,75 | 12.140,10 | 11.924,00 | 11.959,00 | 12.088,00 | 12.117,00 | 11.952,54 | 11.952,54 | 11.952,54 | |
| Jual | 12.169,66 (+886,80) | 12.255,00 | 12.255,00 | 12.139,00 | 12.256,00 | 12.255,75 | 12.192,13 | 12.344,00 | 12.309,00 | 12.153,00 | 12.144,00 | 12.325,41 | 12.325,41 | 12.325,41 | ||
| (NZD) New Zealand Dollar | Beli | 9.917,35 (+812,18) | 9.718,00 | 9.718,00 | 9.935,00 | 9.836,00 | 9.812,75 | 9.958,90 | 9.802,00 | 9.832,00 | 9.906,00 | 9.939,00 | 9.823,63 | 9.823,63 | 9.823,63 | |
| Jual | 10.022,10 (+820,55) | 10.104,00 | 10.104,00 | 9.960,00 | 10.064,00 | 10.091,75 | 10.028,43 | 10.162,00 | 10.132,00 | 9.998,00 | 9.968,00 | 10.108,94 | 10.108,94 | 10.108,94 | ||
| (MYR) Malaysian Ringgit | Beli | 3.792,03 (+196,06) | 3.644,00 | 3.644,00 | 3.806,00 | 3.766,80 | 3.795,54 | 3.596,00 | 3.631,00 | 3.801,00 | 3.610,27 | 3.610,27 | 3.610,27 | |||
| Jual | 3.833,61 (+196,62) | 3.956,00 | 3.956,00 | 3.825,00 | 3.860,80 | 3.838,86 | 4.016,00 | 3.981,00 | 3.828,00 | 4.050,18 | 4.050,18 | 4.050,18 | ||||
| (THB) Thai Baht | Beli | 504,08 (+30,69) | 480,00 | 504,00 | 477,00 | 501,05 | 501,09 | 502,00 | 503,00 | 502,00 | 496,52 | 496,52 | 496,52 | |||
| Jual | 509,46 (+30,89) | 531,00 | 509,00 | 536,00 | 510,05 | 507,59 | 514,00 | 513,00 | 504,63 | 514,85 | 514,85 | 514,85 | ||||
| (SAR) Saudi Riyal | Beli | 4.466,56 (+185,09) | 4.267,00 | 4.267,00 | 4.476,00 | 4.393,00 | 4.429,50 | 4.480,52 | 4.277,00 | 4.312,00 | 4.476,00 | 4.442,70 | 4.442,70 | 4.442,70 | ||
| Jual | 4.511,69 (+184,89) | 4.674,00 | 4.674,00 | 4.494,00 | 4.548,00 | 4.538,50 | 4.499,52 | 4.697,00 | 4.662,00 | 4.502,00 | 4.532,89 | 4.532,89 | 4.532,89 | |||
| (PHP) Philippine Peso | Beli | 295,31 (+18,05) | 293,48 | 293,48 | 293,48 | |||||||||||
| Jual | 298,45 (+18,30) | 301,37 | 301,37 | 301,37 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,77 (+0,85) | 11,41 | 11,76 | 11,81 | 8,20 | 11,74 | 11,76 | 11,76 | 11,76 | ||||||
| Jual | 11,89 (+0,86) | 12,22 | 11,98 | 11,85 | 15,40 | 11,97 | 12,02 | 12,02 | 12,02 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,66 (+0,02) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.990,74 (+99,09) | 3.728,51 | 3.728,51 | 3.728,51 | |||||||||||
| Jual | 4.157,82 (+89,00) | 4.180,01 | 4.180,01 | 4.180,01 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.648,78 (+2.474,39) | ||||||||||||||
| Jual | 55.234,00 (+2.501,03) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.757,48 (+900,82) | 12.635,14 | 12.635,14 | 12.635,14 | |||||||||||
| Jual | 12.887,65 (+905,64) | 13.036,55 | 13.036,55 | 13.036,55 | ||||||||||||