| Rabu, 16 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 16/04/25 09:00 | 16/04/25 10:10 | 16/04/25 23:10 | 16/04/25 14:56 | 16/04/25 14:56 | 16/04/25 15:20 | 16/04/25 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.730,92 (+649,73) | 16.550,00 | 16.550,00 | 16.795,00 | 16.705,00 | 16.680,00 | 16.815,00 | 16.720,00 | 16.720,00 | 16.817,00 | 16.826,00 | 16.695,00 | 16.695,00 | 16.695,00 | |
| Jual | 16.899,08 (+656,27) | 16.900,00 | 16.900,00 | 16.825,00 | 17.005,00 | 16.980,00 | 16.845,00 | 16.970,00 | 16.970,00 | 16.855,00 | 16.851,00 | 16.995,00 | 16.995,00 | 16.995,00 | ||
| (SGD) Singapore Dollar | Beli | 12.714,43 (+857,77) | 12.494,00 | 12.494,00 | 12.751,00 | 12.683,00 | 12.686,82 | 12.815,20 | 12.595,00 | 12.630,00 | 12.779,00 | 12.806,00 | 12.638,57 | 12.638,57 | 12.638,57 | |
| Jual | 12.849,06 (+867,05) | 12.914,00 | 12.914,00 | 12.782,00 | 12.921,00 | 12.924,82 | 12.856,19 | 13.015,00 | 12.980,00 | 12.849,00 | 12.836,00 | 13.081,45 | 13.081,45 | 13.081,45 | ||
| (AUD) Australian Dollar | Beli | 10.649,23 (+622,61) | 10.389,00 | 10.389,00 | 10.645,00 | 10.572,00 | 10.549,25 | 10.723,43 | 10.535,00 | 10.565,00 | 10.633,00 | 10.678,00 | 10.578,63 | 10.578,63 | 10.578,63 | |
| Jual | 10.761,33 (+624,19) | 10.822,00 | 10.822,00 | 10.672,00 | 10.812,00 | 10.808,25 | 10.776,28 | 10.895,00 | 10.865,00 | 10.727,00 | 10.708,00 | 10.904,50 | 10.904,50 | 10.904,50 | ||
| (EUR) Euro | Beli | 19.001,31 (+2.235,06) | 18.652,00 | 18.652,00 | 19.012,00 | 18.901,00 | 18.954,95 | 19.126,70 | 18.818,00 | 18.863,00 | 19.102,00 | 19.158,00 | 18.902,79 | 18.902,79 | 18.902,79 | |
| Jual | 19.193,98 (+2.257,60) | 19.220,00 | 19.220,00 | 19.054,00 | 19.291,00 | 19.346,95 | 19.187,36 | 19.358,00 | 19.313,00 | 19.215,00 | 19.189,00 | 19.400,09 | 19.400,09 | 19.400,09 | ||
| (CNY) Chinese Yuan | Beli | 2.288,21 (+85,13) | 2.227,00 | 2.227,00 | 2.291,00 | 2.242,00 | 2.216,25 | 2.298,58 | 2.221,00 | 2.285,47 | 2.287,00 | 2.214,66 | 2.214,66 | 2.214,66 | ||
| Jual | 2.311,30 (+86,04) | 2.340,00 | 2.340,00 | 2.301,00 | 2.358,00 | 2.378,65 | 2.310,48 | 2.371,00 | 2.309,63 | 2.311,00 | 2.397,70 | 2.397,70 | 2.397,70 | |||
| (HKD) Hong Kong Dollar | Beli | 2.156,85 (+85,39) | 2.077,00 | 2.077,00 | 2.162,00 | 2.148,00 | 2.139,35 | 2.163,31 | 2.082,00 | 2.097,00 | 2.162,73 | 2.169,63 | 2.143,81 | 2.143,81 | 2.143,81 | |
| Jual | 2.178,84 (+86,26) | 2.238,00 | 2.238,00 | 2.172,00 | 2.197,00 | 2.199,45 | 2.173,63 | 2.262,00 | 2.247,00 | 2.177,76 | 2.170,71 | 2.198,79 | 2.198,79 | 2.198,79 | ||
| (GBP) British Pound Sterling | Beli | 22.119,95 (+1.889,81) | 21.839,00 | 21.839,00 | 22.250,00 | 22.109,00 | 22.111,75 | 22.257,90 | 22.070,00 | 22.115,00 | 22.291,00 | 22.352,00 | 22.099,39 | 22.099,39 | 22.099,39 | |
| Jual | 22.350,72 (+1.915,64) | 22.471,00 | 22.471,00 | 22.299,00 | 22.556,00 | 22.585,75 | 22.325,16 | 22.610,00 | 22.565,00 | 22.410,00 | 22.388,00 | 22.660,16 | 22.660,16 | 22.660,16 | ||
| (JPY) Japanese Yen | Beli | 116,75 (+14,91) | 114,00 | 114,00 | 117,00 | 116,05 | 116,69 | 117,89 | 115,62 | 116,02 | 117,84 | 118,29 | 116,28 | 116,28 | 116,28 | |
| Jual | 117,93 (+15,04) | 119,00 | 119,00 | 117,00 | 120,15 | 120,03 | 118,22 | 120,42 | 120,02 | 118,94 | 118,61 | 120,19 | 120,19 | 120,19 | ||
| (CAD) Canadian Dollar | Beli | 12.070,50 (+903,01) | 11.808,00 | 11.808,00 | 12.038,00 | 11.952,00 | 11.956,95 | 12.107,66 | 11.875,00 | 11.910,00 | 12.065,00 | 12.080,00 | 11.930,37 | 11.930,37 | 11.930,37 | |
| Jual | 12.196,22 (+913,36) | 12.172,00 | 12.172,00 | 12.067,00 | 12.217,00 | 12.217,95 | 12.144,12 | 12.295,00 | 12.260,00 | 12.128,00 | 12.107,00 | 12.299,73 | 12.299,73 | 12.299,73 | ||
| (NZD) New Zealand Dollar | Beli | 9.896,34 (+791,17) | 9.676,00 | 9.676,00 | 9.906,00 | 9.837,00 | 9.807,25 | 9.947,53 | 9.794,00 | 9.824,00 | 9.909,00 | 9.954,00 | 9.843,26 | 9.843,26 | 9.843,26 | |
| Jual | 10.000,88 (+799,33) | 10.061,00 | 10.061,00 | 9.931,00 | 10.064,00 | 10.086,25 | 10.002,18 | 10.154,00 | 10.124,00 | 10.000,00 | 9.989,00 | 10.123,82 | 10.123,82 | 10.123,82 | ||
| (MYR) Malaysian Ringgit | Beli | 3.789,56 (+193,59) | 3.637,00 | 3.637,00 | 3.797,00 | 3.761,95 | 3.797,85 | 3.597,00 | 3.632,00 | 3.797,00 | 3.605,09 | 3.605,09 | 3.605,09 | |||
| Jual | 3.831,99 (+195,00) | 3.948,00 | 3.948,00 | 3.816,00 | 3.854,95 | 3.833,79 | 4.017,00 | 3.982,00 | 3.824,00 | 4.041,77 | 4.041,77 | 4.041,77 | ||||
| (THB) Thai Baht | Beli | 499,28 (+25,89) | 475,00 | 500,00 | 476,00 | 502,25 | 506,07 | 500,00 | 501,00 | 505,47 | 497,41 | 497,41 | 497,41 | |||
| Jual | 504,90 (+26,33) | 525,00 | 504,00 | 535,00 | 511,25 | 510,37 | 512,00 | 511,00 | 506,91 | 515,47 | 515,47 | 515,47 | ||||
| (SAR) Saudi Riyal | Beli | 4.458,61 (+177,14) | 4.260,00 | 4.260,00 | 4.471,00 | 4.401,00 | 4.430,85 | 4.478,95 | 4.282,00 | 4.317,00 | 4.475,00 | 4.444,03 | 4.444,03 | 4.444,03 | ||
| Jual | 4.503,90 (+177,10) | 4.667,00 | 4.667,00 | 4.489,00 | 4.556,00 | 4.539,85 | 4.491,04 | 4.702,00 | 4.667,00 | 4.500,00 | 4.534,22 | 4.534,22 | 4.534,22 | |||
| (PHP) Philippine Peso | Beli | 294,38 (+17,12) | 292,74 | 292,74 | 292,74 | |||||||||||
| Jual | 297,56 (+17,41) | 300,49 | 300,49 | 300,49 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,71 (+0,79) | 11,38 | 11,71 | 11,89 | 8,20 | 11,70 | 11,72 | 11,72 | 11,72 | ||||||
| Jual | 11,85 (+0,82) | 12,19 | 11,93 | 11,92 | 15,40 | 11,95 | 11,99 | 11,99 | 11,99 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.978,61 (+86,96) | 3.729,63 | 3.729,63 | 3.729,63 | |||||||||||
| Jual | 4.288,99 (+220,17) | 4.181,23 | 4.181,23 | 4.181,23 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.531,86 (+2.357,47) | ||||||||||||||
| Jual | 55.097,91 (+2.364,94) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.714,43 (+857,77) | 12.623,57 | 12.623,57 | 12.623,57 | |||||||||||
| Jual | 12.849,06 (+867,05) | 13.026,45 | 13.026,45 | 13.026,45 | ||||||||||||