| Selasa, 15 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 15/04/25 08:00 | 15/04/25 12:10 | 15/04/25 23:10 | 15/04/25 08:56 | 15/04/25 08:56 | 15/04/25 15:20 | 15/04/25 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.689,13 (+607,94) | 16.500,00 | 16.550,00 | 16.765,00 | 16.655,00 | 16.675,00 | 16.810,00 | 16.675,00 | 16.675,00 | 16.760,00 | 16.819,00 | 16.685,00 | 16.685,00 | 16.685,00 | |
| Jual | 16.856,87 (+614,06) | 16.850,00 | 16.900,00 | 16.795,00 | 16.955,00 | 16.975,00 | 16.840,00 | 16.925,00 | 16.925,00 | 16.810,00 | 16.844,00 | 16.985,00 | 16.985,00 | 16.985,00 | ||
| (SGD) Singapore Dollar | Beli | 12.698,11 (+841,45) | 12.464,00 | 12.507,00 | 12.732,00 | 12.666,00 | 12.676,12 | 12.738,58 | 12.555,00 | 12.590,00 | 12.710,00 | 12.771,00 | 12.612,78 | 12.612,78 | 12.612,78 | |
| Jual | 12.832,57 (+850,56) | 12.884,00 | 12.927,00 | 12.761,00 | 12.904,00 | 12.914,12 | 12.779,21 | 12.975,00 | 12.940,00 | 12.789,00 | 12.800,00 | 13.052,01 | 13.052,01 | 13.052,01 | ||
| (AUD) Australian Dollar | Beli | 10.555,87 (+529,25) | 10.354,00 | 10.412,00 | 10.621,00 | 10.582,00 | 10.573,20 | 10.671,48 | 10.417,00 | 10.447,00 | 10.586,00 | 10.697,00 | 10.542,28 | 10.542,28 | 10.542,28 | |
| Jual | 10.663,66 (+526,52) | 10.787,00 | 10.846,00 | 10.648,00 | 10.823,00 | 10.832,20 | 10.725,94 | 10.777,00 | 10.747,00 | 10.686,00 | 10.729,00 | 10.867,49 | 10.867,49 | 10.867,49 | ||
| (EUR) Euro | Beli | 19.007,25 (+2.241,00) | 18.616,00 | 18.693,00 | 18.968,00 | 18.891,00 | 18.931,60 | 18.954,55 | 18.843,00 | 18.888,00 | 18.932,00 | 19.056,00 | 18.883,11 | 18.883,11 | 18.883,11 | |
| Jual | 19.199,97 (+2.263,59) | 19.183,00 | 19.261,00 | 19.010,00 | 19.282,00 | 19.322,60 | 19.013,32 | 19.383,00 | 19.338,00 | 19.057,00 | 19.090,00 | 19.380,19 | 19.380,19 | 19.380,19 | ||
| (CNY) Chinese Yuan | Beli | 2.285,37 (+82,29) | 2.224,00 | 2.232,00 | 2.289,00 | 2.241,00 | 2.219,55 | 2.290,61 | 2.219,00 | 2.281,91 | 2.289,00 | 2.213,63 | 2.213,63 | 2.213,63 | ||
| Jual | 2.308,46 (+83,20) | 2.337,00 | 2.345,00 | 2.299,00 | 2.357,00 | 2.382,25 | 2.302,46 | 2.369,00 | 2.307,70 | 2.313,00 | 2.396,37 | 2.396,37 | 2.396,37 | |||
| (HKD) Hong Kong Dollar | Beli | 2.151,52 (+80,06) | 2.071,00 | 2.077,00 | 2.158,00 | 2.141,00 | 2.139,25 | 2.163,58 | 2.076,00 | 2.091,00 | 2.155,48 | 2.169,07 | 2.142,94 | 2.142,94 | 2.142,94 | |
| Jual | 2.173,17 (+80,59) | 2.231,00 | 2.237,00 | 2.169,00 | 2.190,00 | 2.199,35 | 2.173,91 | 2.256,00 | 2.241,00 | 2.172,06 | 2.170,18 | 2.197,92 | 2.197,92 | 2.197,92 | ||
| (GBP) British Pound Sterling | Beli | 21.969,57 (+1.739,43) | 21.669,00 | 21.760,00 | 22.080,00 | 21.977,00 | 22.025,70 | 22.207,56 | 21.774,00 | 21.819,00 | 22.043,00 | 22.191,00 | 21.984,47 | 21.984,47 | 21.984,47 | |
| Jual | 22.197,13 (+1.762,05) | 22.299,00 | 22.391,00 | 22.127,00 | 22.424,00 | 22.497,70 | 22.273,08 | 22.314,00 | 22.269,00 | 22.179,00 | 22.226,00 | 22.549,92 | 22.549,92 | 22.549,92 | ||
| (JPY) Japanese Yen | Beli | 116,63 (+14,79) | 114,00 | 114,00 | 116,00 | 115,44 | 115,93 | 117,34 | 115,05 | 115,45 | 116,40 | 117,13 | 115,64 | 115,64 | 115,64 | |
| Jual | 117,81 (+14,92) | 118,00 | 118,00 | 117,00 | 119,54 | 119,25 | 117,70 | 119,85 | 119,45 | 117,58 | 117,42 | 119,52 | 119,52 | 119,52 | ||
| (CAD) Canadian Dollar | Beli | 12.062,98 (+895,49) | 11.822,00 | 11.874,00 | 12.066,00 | 11.992,00 | 12.008,65 | 12.045,09 | 11.916,00 | 11.951,00 | 12.048,00 | 12.122,00 | 11.962,72 | 11.962,72 | 11.962,72 | |
| Jual | 12.185,10 (+902,24) | 12.187,00 | 12.240,00 | 12.094,00 | 12.258,00 | 12.271,65 | 12.080,41 | 12.336,00 | 12.301,00 | 12.120,00 | 12.150,00 | 12.333,37 | 12.333,37 | 12.333,37 | ||
| (NZD) New Zealand Dollar | Beli | 9.801,53 (+696,36) | 9.642,00 | 9.697,00 | 9.873,00 | 9.836,00 | 9.796,80 | 9.924,39 | 9.688,00 | 9.718,00 | 9.838,00 | 9.931,00 | 9.804,02 | 9.804,02 | 9.804,02 | |
| Jual | 9.905,10 (+703,55) | 10.027,00 | 10.082,00 | 9.899,00 | 10.064,00 | 10.074,80 | 9.979,01 | 10.048,00 | 10.018,00 | 9.936,00 | 9.964,00 | 10.088,97 | 10.088,97 | 10.088,97 | ||
| (MYR) Malaysian Ringgit | Beli | 3.775,82 (+179,85) | 3.630,00 | 3.639,00 | 3.793,00 | 3.764,20 | 3.795,00 | 3.581,00 | 3.616,00 | 3.799,00 | 3.606,05 | 3.606,05 | 3.606,05 | |||
| Jual | 3.817,23 (+180,24) | 3.941,00 | 3.950,00 | 3.814,00 | 3.858,20 | 3.830,91 | 4.001,00 | 3.966,00 | 3.828,00 | 4.044,19 | 4.044,19 | 4.044,19 | ||||
| (THB) Thai Baht | Beli | 498,03 (+24,64) | 474,00 | 496,00 | 472,00 | 497,90 | 498,71 | 497,00 | 498,00 | 499,41 | 492,98 | 492,98 | 492,98 | |||
| Jual | 503,49 (+24,92) | 524,00 | 501,00 | 531,00 | 506,90 | 503,06 | 509,00 | 508,00 | 505,78 | 512,38 | 512,38 | 512,38 | ||||
| (SAR) Saudi Riyal | Beli | 4.446,05 (+164,58) | 4.247,00 | 4.260,00 | 4.462,00 | 4.387,00 | 4.429,75 | 4.477,62 | 4.268,00 | 4.303,00 | 4.473,00 | 4.441,37 | 4.441,37 | 4.441,37 | ||
| Jual | 4.491,21 (+164,41) | 4.653,00 | 4.666,00 | 4.481,00 | 4.542,00 | 4.538,75 | 4.489,71 | 4.688,00 | 4.653,00 | 4.498,00 | 4.531,80 | 4.531,80 | 4.531,80 | |||
| (PHP) Philippine Peso | Beli | 292,30 (+15,04) | 292,46 | 292,46 | 292,46 | |||||||||||
| Jual | 295,38 (+15,23) | 300,24 | 300,24 | 300,24 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,75 (+0,83) | 11,42 | 11,68 | 11,78 | 8,20 | 11,66 | 11,66 | 11,66 | 11,66 | ||||||
| Jual | 11,88 (+0,85) | 12,23 | 11,90 | 11,82 | 15,40 | 11,90 | 11,94 | 11,94 | 11,94 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.977,02 (+85,37) | 3.722,39 | 3.722,39 | 3.722,39 | |||||||||||
| Jual | 4.143,42 (+74,60) | 4.318,30 | 4.318,30 | 4.318,30 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.392,11 (+2.217,72) | ||||||||||||||
| Jual | 54.974,63 (+2.241,66) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.698,11 (+841,45) | 12.597,78 | 12.597,78 | 12.597,78 | |||||||||||
| Jual | 12.832,57 (+850,56) | 12.997,01 | 12.997,01 | 12.997,01 | ||||||||||||