| Senin, 14 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 14/04/25 09:00 | 14/04/25 10:03 | 14/04/25 23:10 | 14/04/25 10:03 | 14/04/25 10:03 | 14/04/25 15:20 | 14/04/25 17:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.720,97 (+639,78) | 16.575,00 | 16.575,00 | 16.780,00 | 16.605,00 | 16.640,00 | 16.770,00 | 16.670,00 | 16.670,00 | 16.737,00 | 16.774,00 | 16.645,00 | 16.645,00 | 16.645,00 | |
| Jual | 16.889,03 (+646,22) | 16.925,00 | 16.925,00 | 16.820,00 | 16.905,00 | 16.940,00 | 16.810,00 | 16.910,00 | 16.910,00 | 16.775,00 | 16.799,00 | 16.945,00 | 16.945,00 | 16.945,00 | ||
| (SGD) Singapore Dollar | Beli | 12.641,54 (+784,88) | 12.500,00 | 12.500,00 | 12.738,00 | 12.602,00 | 12.660,32 | 12.735,78 | 12.540,00 | 12.575,00 | 12.689,00 | 12.763,00 | 12.596,78 | 12.596,78 | 12.596,78 | |
| Jual | 12.777,30 (+795,29) | 12.920,00 | 12.920,00 | 12.776,00 | 12.840,00 | 12.898,32 | 12.784,10 | 12.960,00 | 12.925,00 | 12.759,00 | 12.795,00 | 13.038,33 | 13.038,33 | 13.038,33 | ||
| (AUD) Australian Dollar | Beli | 10.403,79 (+377,17) | 10.321,00 | 10.321,00 | 10.572,00 | 10.434,00 | 10.512,95 | 10.577,32 | 10.407,00 | 10.437,00 | 10.514,00 | 10.599,00 | 10.470,38 | 10.470,38 | 10.470,38 | |
| Jual | 10.516,80 (+379,66) | 10.753,00 | 10.753,00 | 10.605,00 | 10.673,00 | 10.770,95 | 10.636,25 | 10.767,00 | 10.737,00 | 10.607,00 | 10.634,00 | 10.794,47 | 10.794,47 | 10.794,47 | ||
| (EUR) Euro | Beli | 18.998,37 (+2.232,12) | 18.732,00 | 18.732,00 | 19.103,00 | 18.859,00 | 18.961,85 | 19.047,01 | 18.881,00 | 18.926,00 | 19.018,00 | 19.118,00 | 18.887,61 | 18.887,61 | 18.887,61 | |
| Jual | 19.192,69 (+2.256,31) | 19.301,00 | 19.301,00 | 19.156,00 | 19.251,00 | 19.353,85 | 19.117,23 | 19.421,00 | 19.378,00 | 19.130,00 | 19.150,00 | 19.383,85 | 19.383,85 | 19.383,85 | ||
| (CNY) Chinese Yuan | Beli | 2.284,47 (+81,39) | 2.241,00 | 2.241,00 | 2.293,00 | 2.233,00 | 2.217,55 | 2.289,57 | 2.221,00 | 2.279,37 | 2.286,00 | 2.210,37 | 2.210,37 | 2.210,37 | ||
| Jual | 2.307,84 (+82,58) | 2.354,00 | 2.354,00 | 2.305,00 | 2.350,00 | 2.380,35 | 2.302,85 | 2.371,00 | 2.303,53 | 2.309,00 | 2.393,26 | 2.393,26 | 2.393,26 | |||
| (HKD) Hong Kong Dollar | Beli | 2.155,82 (+84,36) | 2.080,00 | 2.080,00 | 2.160,00 | 2.135,00 | 2.134,50 | 2.159,24 | 2.075,00 | 2.090,00 | 2.152,61 | 2.163,29 | 2.137,87 | 2.137,87 | 2.137,87 | |
| Jual | 2.177,54 (+84,96) | 2.241,00 | 2.241,00 | 2.171,00 | 2.184,00 | 2.194,60 | 2.170,85 | 2.255,00 | 2.240,00 | 2.167,59 | 2.164,37 | 2.192,85 | 2.192,85 | 2.192,85 | ||
| (GBP) British Pound Sterling | Beli | 21.847,62 (+1.617,48) | 21.610,00 | 21.610,00 | 21.997,00 | 21.732,00 | 21.900,70 | 22.084,28 | 21.765,00 | 21.810,00 | 21.910,00 | 22.083,00 | 21.845,20 | 21.845,20 | 21.845,20 | |
| Jual | 22.077,34 (+1.642,26) | 22.238,00 | 22.238,00 | 22.059,00 | 22.175,00 | 22.371,70 | 22.162,81 | 22.305,00 | 22.260,00 | 22.031,00 | 22.119,00 | 22.401,92 | 22.401,92 | 22.401,92 | ||
| (JPY) Japanese Yen | Beli | 117,04 (+15,20) | 114,00 | 114,00 | 117,00 | 115,19 | 115,86 | 117,31 | 115,34 | 115,74 | 116,76 | 117,51 | 115,50 | 115,50 | 115,50 | |
| Jual | 118,25 (+15,36) | 119,00 | 119,00 | 118,00 | 119,29 | 119,19 | 117,71 | 120,14 | 119,74 | 117,85 | 117,81 | 119,39 | 119,39 | 119,39 | ||
| (CAD) Canadian Dollar | Beli | 12.031,21 (+863,72) | 11.891,00 | 11.891,00 | 12.099,00 | 11.958,00 | 11.999,30 | 12.061,37 | 11.919,00 | 11.954,00 | 12.066,00 | 12.115,00 | 11.953,72 | 11.953,72 | 11.953,72 | |
| Jual | 12.153,00 (+870,14) | 12.258,00 | 12.258,00 | 12.135,00 | 12.224,00 | 12.262,30 | 12.102,30 | 12.339,00 | 12.304,00 | 12.130,00 | 12.144,00 | 12.325,83 | 12.325,83 | 12.325,83 | ||
| (NZD) New Zealand Dollar | Beli | 9.688,13 (+582,96) | 9.593,00 | 9.593,00 | 9.823,00 | 9.682,00 | 9.740,45 | 9.826,97 | 9.653,00 | 9.683,00 | 9.754,00 | 9.854,00 | 9.735,59 | 9.735,59 | 9.735,59 | |
| Jual | 9.793,95 (+592,40) | 9.976,00 | 9.976,00 | 9.854,00 | 9.907,00 | 10.018,45 | 9.885,61 | 10.013,00 | 9.983,00 | 9.845,00 | 9.887,00 | 10.017,74 | 10.017,74 | 10.017,74 | ||
| (MYR) Malaysian Ringgit | Beli | 3.771,93 (+175,96) | 3.633,00 | 3.632,00 | 3.783,00 | 3.755,50 | 3.781,68 | 3.572,00 | 3.607,00 | 3.790,00 | 3.593,48 | 3.593,48 | 3.593,48 | |||
| Jual | 3.814,14 (+177,15) | 3.943,00 | 3.932,00 | 3.803,00 | 3.848,50 | 3.824,09 | 3.992,00 | 3.957,00 | 3.819,00 | 4.028,96 | 4.028,96 | 4.028,96 | ||||
| (THB) Thai Baht | Beli | 497,35 (+23,96) | 475,00 | 497,00 | 471,00 | 496,85 | 497,67 | 467,00 | 498,00 | 497,93 | 492,23 | 492,23 | 492,23 | |||
| Jual | 503,25 (+24,68) | 525,00 | 501,00 | 530,00 | 505,85 | 502,16 | 509,00 | 508,00 | 504,75 | 510,41 | 510,41 | 510,41 | ||||
| (SAR) Saudi Riyal | Beli | 4.453,94 (+172,47) | 4.265,00 | 4.265,00 | 4.464,00 | 4.371,00 | 4.419,40 | 4.466,13 | 4.265,00 | 4.300,00 | 4.460,00 | 4.429,76 | 4.429,76 | 4.429,76 | ||
| Jual | 4.499,18 (+172,38) | 4.672,00 | 4.672,00 | 4.486,00 | 4.526,00 | 4.528,40 | 4.481,36 | 4.685,00 | 4.650,00 | 4.485,00 | 4.520,17 | 4.520,17 | 4.520,17 | |||
| (PHP) Philippine Peso | Beli | 293,14 (+15,88) | 290,40 | 290,40 | 290,40 | |||||||||||
| Jual | 296,37 (+16,22) | 298,06 | 298,06 | 298,06 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,63 (+0,71) | 8,10 | 11,70 | 11,70 | 11,70 | 11,70 | |||||||||
| Jual | 11,76 (+0,73) | 15,30 | 11,94 | 11,96 | 11,96 | 11,96 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,66 (+0,02) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.984,61 (+92,96) | 3.721,74 | 3.721,74 | 3.721,74 | |||||||||||
| Jual | 4.151,32 (+82,50) | 4.172,36 | 4.172,36 | 4.172,36 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.552,77 (+2.378,38) | ||||||||||||||
| Jual | 55.137,05 (+2.404,08) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.641,54 (+784,88) | 12.581,78 | 12.581,78 | 12.581,78 | |||||||||||
| Jual | 12.777,30 (+795,29) | 12.983,33 | 12.983,33 | 12.983,33 | ||||||||||||