| Kamis, 10 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 10/04/25 09:00 | 10/04/25 11:10 | 10/04/25 23:10 | 10/04/25 21:03 | 10/04/25 21:03 | 10/04/25 15:20 | 10/04/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.858,28 (+777,09) | 16.575,00 | 16.475,00 | 16.830,00 | 16.672,50 | 16.705,00 | 16.820,00 | 16.670,00 | 16.670,00 | 16.810,00 | 16.793,00 | 16.680,00 | 16.680,00 | 16.680,00 | |
| Jual | 17.027,72 (+784,91) | 16.925,00 | 16.825,00 | 16.880,00 | 16.972,50 | 17.005,00 | 16.890,00 | 16.900,00 | 16.900,00 | 16.855,00 | 16.818,00 | 16.980,00 | 16.980,00 | 16.980,00 | ||
| (SGD) Singapore Dollar | Beli | 12.508,00 (+651,34) | 12.274,00 | 12.199,00 | 12.521,00 | 12.426,00 | 12.464,42 | 12.619,93 | 12.315,00 | 12.350,00 | 12.525,00 | 12.517,00 | 12.382,73 | 12.382,73 | 12.382,73 | |
| Jual | 12.642,16 (+660,15) | 12.684,00 | 12.608,00 | 12.566,00 | 12.660,00 | 12.697,42 | 12.690,04 | 12.735,00 | 12.700,00 | 12.597,00 | 12.547,00 | 12.817,01 | 12.817,01 | 12.817,01 | ||
| (AUD) Australian Dollar | Beli | 10.157,11 (+130,49) | 10.066,00 | 10.022,00 | 10.305,00 | 10.238,00 | 10.258,55 | 10.388,44 | 10.143,00 | 10.173,00 | 10.323,00 | 10.348,00 | 10.212,57 | 10.212,57 | 10.212,57 | |
| Jual | 10.266,01 (+128,87) | 10.493,00 | 10.448,00 | 10.344,00 | 10.473,00 | 10.510,55 | 10.467,39 | 10.503,00 | 10.473,00 | 10.420,00 | 10.380,00 | 10.534,50 | 10.534,50 | 10.534,50 | ||
| (EUR) Euro | Beli | 18.569,40 (+1.803,15) | 18.121,00 | 17.983,00 | 18.476,00 | 18.336,00 | 18.423,25 | 18.789,16 | 18.146,00 | 18.191,00 | 18.496,00 | 18.437,00 | 18.317,66 | 18.317,66 | 18.317,66 | |
| Jual | 18.757,74 (+1.821,36) | 18.677,00 | 18.538,00 | 18.539,00 | 18.716,00 | 18.806,25 | 18.895,88 | 18.686,00 | 18.641,00 | 18.615,00 | 18.470,00 | 18.803,30 | 18.803,30 | 18.803,30 | ||
| (CNY) Chinese Yuan | Beli | 2.293,71 (+90,63) | 2.223,00 | 2.210,00 | 2.281,00 | 2.232,00 | 2.211,70 | 2.295,81 | 2.203,00 | 2.275,24 | 2.276,00 | 2.203,38 | 2.203,38 | 2.203,38 | ||
| Jual | 2.316,79 (+91,53) | 2.335,00 | 2.322,00 | 2.294,00 | 2.348,00 | 2.374,00 | 2.313,26 | 2.353,00 | 2.300,18 | 2.300,00 | 2.384,75 | 2.384,75 | 2.384,75 | |||
| (HKD) Hong Kong Dollar | Beli | 2.172,46 (+101,00) | 2.080,00 | 2.066,00 | 2.165,00 | 2.142,00 | 2.141,30 | 2.164,45 | 2.072,00 | 2.087,00 | 2.160,08 | 2.163,77 | 2.140,03 | 2.140,03 | 2.140,03 | |
| Jual | 2.194,35 (+101,77) | 2.241,00 | 2.226,00 | 2.178,00 | 2.191,00 | 2.201,40 | 2.179,94 | 2.252,00 | 2.237,00 | 2.175,99 | 2.164,91 | 2.194,96 | 2.194,96 | 2.194,96 | ||
| (GBP) British Pound Sterling | Beli | 21.578,60 (+1.348,46) | 21.198,00 | 21.059,00 | 21.597,00 | 21.429,00 | 21.468,90 | 21.741,26 | 21.285,00 | 21.330,00 | 21.614,00 | 21.574,00 | 21.394,76 | 21.394,76 | 21.394,76 | |
| Jual | 21.797,18 (+1.362,10) | 21.817,00 | 21.677,00 | 21.670,00 | 21.865,00 | 21.929,90 | 21.859,72 | 21.825,00 | 21.780,00 | 21.741,00 | 21.610,00 | 21.948,30 | 21.948,30 | 21.948,30 | ||
| (JPY) Japanese Yen | Beli | 115,84 (+14,00) | 112,00 | 111,00 | 114,00 | 112,84 | 113,63 | 116,47 | 111,86 | 112,26 | 114,50 | 114,27 | 113,17 | 113,17 | 113,17 | |
| Jual | 117,01 (+14,12) | 116,00 | 115,00 | 114,00 | 116,89 | 116,87 | 117,06 | 116,66 | 116,26 | 115,61 | 114,57 | 116,99 | 116,99 | 116,99 | ||
| (CAD) Canadian Dollar | Beli | 11.868,68 (+701,19) | 11.702,00 | 11.629,00 | 11.928,00 | 11.828,00 | 11.845,70 | 11.997,25 | 11.705,00 | 11.740,00 | 11.936,00 | 11.934,00 | 11.784,97 | 11.784,97 | 11.784,97 | |
| Jual | 11.992,20 (+709,34) | 12.061,00 | 11.988,00 | 11.970,00 | 12.092,00 | 12.103,70 | 12.060,90 | 12.125,00 | 12.090,00 | 12.002,00 | 11.964,00 | 12.151,57 | 12.151,57 | 12.151,57 | ||
| (NZD) New Zealand Dollar | Beli | 9.374,89 (+269,72) | 9.268,00 | 9.220,00 | 9.484,00 | 9.433,00 | 9.436,60 | 9.598,85 | 9.323,00 | 9.353,00 | 9.513,00 | 9.531,00 | 9.424,56 | 9.424,56 | 9.424,56 | |
| Jual | 9.475,93 (+274,38) | 9.646,00 | 9.596,00 | 9.520,00 | 9.653,00 | 9.708,60 | 9.670,97 | 9.683,00 | 9.653,00 | 9.609,00 | 9.563,00 | 9.701,80 | 9.701,80 | 9.701,80 | ||
| (MYR) Malaysian Ringgit | Beli | 3.748,78 (+152,81) | 3.599,00 | 3.569,00 | 3.751,00 | 3.723,65 | 3.750,58 | 3.529,00 | 3.564,00 | 3.747,00 | 3.561,69 | 3.561,69 | 3.561,69 | |||
| Jual | 3.789,83 (+152,84) | 3.904,00 | 3.871,00 | 3.774,00 | 3.815,65 | 3.794,05 | 3.949,00 | 3.914,00 | 3.777,00 | 3.990,00 | 3.990,00 | 3.990,00 | ||||
| (THB) Thai Baht | Beli | 486,81 (+13,42) | 464,00 | 488,00 | 461,00 | 488,55 | 494,75 | 486,00 | 487,00 | 490,34 | 482,95 | 482,95 | 482,95 | |||
| Jual | 491,85 (+13,28) | 512,00 | 494,00 | 520,00 | 497,55 | 500,22 | 498,00 | 497,00 | 491,72 | 500,79 | 500,79 | 500,79 | ||||
| (SAR) Saudi Riyal | Beli | 4.490,27 (+208,80) | 4.264,00 | 4.239,00 | 4.476,00 | 4.391,00 | 4.435,95 | 4.478,49 | 4.264,00 | 4.299,00 | 4.464,00 | 4.438,26 | 4.438,26 | 4.438,26 | ||
| Jual | 4.536,13 (+209,33) | 4.672,00 | 4.644,00 | 4.500,00 | 4.546,00 | 4.544,95 | 4.501,48 | 4.684,00 | 4.649,00 | 4.490,00 | 4.528,66 | 4.528,66 | 4.528,66 | |||
| (PHP) Philippine Peso | Beli | 293,75 (+16,49) | 289,75 | 289,75 | 289,75 | |||||||||||
| Jual | 297,00 (+16,85) | 297,44 | 297,44 | 297,44 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,42 (+0,50) | 7,90 | 11,40 | 11,39 | 11,39 | 11,39 | |||||||||
| Jual | 11,54 (+0,51) | 15,10 | 11,64 | 11,65 | 11,65 | 11,65 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,65 | 0,65 | 0,65 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.019,01 (+127,36) | 3.722,94 | 3.722,94 | 3.722,94 | |||||||||||
| Jual | 4.187,12 (+118,30) | 4.318,74 | 4.318,74 | 4.318,74 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.796,94 (+2.622,55) | ||||||||||||||
| Jual | 55.365,70 (+2.632,73) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.508,00 (+651,34) | 12.367,73 | 12.367,73 | 12.367,73 | |||||||||||
| Jual | 12.642,16 (+660,15) | 12.762,01 | 12.762,01 | 12.762,01 | ||||||||||||