| Rabu, 09 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 09/04/25 08:00 | 09/04/25 11:10 | 09/04/25 23:10 | 09/04/25 10:52 | 09/04/25 09:28 | 09/04/25 15:20 | 09/04/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.764,76 (+683,57) | 16.645,00 | 16.645,00 | 16.885,00 | 16.815,00 | 16.747,50 | 16.870,00 | 16.830,00 | 16.830,00 | 16.920,00 | 16.859,00 | 16.730,00 | 16.730,00 | 16.730,00 | |
| Jual | 16.933,24 (+690,43) | 16.995,00 | 16.995,00 | 16.975,00 | 17.115,00 | 17.047,50 | 16.925,00 | 17.100,00 | 17.100,00 | 16.990,00 | 16.884,00 | 17.030,00 | 17.030,00 | 17.030,00 | ||
| (SGD) Singapore Dollar | Beli | 12.405,48 (+548,82) | 12.262,00 | 12.262,00 | 12.513,00 | 12.457,00 | 12.428,12 | 12.504,52 | 12.365,00 | 12.400,00 | 12.520,00 | 12.509,00 | 12.340,93 | 12.340,93 | 12.340,93 | |
| Jual | 12.536,64 (+554,63) | 12.670,00 | 12.670,00 | 12.587,00 | 12.690,00 | 12.660,12 | 12.562,47 | 12.785,00 | 12.750,00 | 12.610,00 | 12.538,00 | 12.771,72 | 12.771,72 | 12.771,72 | ||
| (AUD) Australian Dollar | Beli | 10.141,00 (+114,38) | 9.855,00 | 9.855,00 | 10.109,00 | 10.060,00 | 10.046,95 | 10.112,19 | 10.000,00 | 10.030,00 | 10.101,00 | 10.135,00 | 10.014,36 | 10.014,36 | 10.014,36 | |
| Jual | 10.249,69 (+112,55) | 10.278,00 | 10.278,00 | 10.171,00 | 10.290,00 | 10.294,95 | 10.179,47 | 10.360,00 | 10.330,00 | 10.214,00 | 10.166,00 | 10.331,84 | 10.331,84 | 10.331,84 | ||
| (EUR) Euro | Beli | 18.312,15 (+1.545,90) | 18.262,00 | 18.262,00 | 18.611,00 | 18.506,00 | 18.487,30 | 18.585,13 | 18.444,00 | 18.489,00 | 18.615,00 | 18.634,00 | 18.324,24 | 18.324,24 | 18.324,24 | |
| Jual | 18.497,87 (+1.561,49) | 18.821,00 | 18.821,00 | 18.718,00 | 18.887,00 | 18.870,30 | 18.672,81 | 18.984,00 | 18.939,00 | 18.762,00 | 18.666,00 | 18.809,10 | 18.809,10 | 18.809,10 | ||
| (CNY) Chinese Yuan | Beli | 2.285,15 (+82,07) | 2.233,00 | 2.233,00 | 2.287,00 | 2.250,00 | 2.209,30 | 2.282,35 | 2.223,00 | 2.285,03 | 2.283,00 | 2.208,30 | 2.208,30 | 2.208,30 | ||
| Jual | 2.308,27 (+83,01) | 2.346,00 | 2.346,00 | 2.305,00 | 2.366,00 | 2.371,50 | 2.297,72 | 2.373,00 | 2.313,39 | 2.307,00 | 2.389,72 | 2.389,72 | 2.389,72 | |||
| (HKD) Hong Kong Dollar | Beli | 2.157,63 (+86,17) | 2.087,00 | 2.087,00 | 2.171,00 | 2.160,00 | 2.147,55 | 2.172,11 | 2.094,00 | 2.109,00 | 2.173,57 | 2.173,63 | 2.147,74 | 2.147,74 | 2.147,74 | |
| Jual | 2.179,34 (+86,76) | 2.248,00 | 2.248,00 | 2.188,00 | 2.208,00 | 2.207,65 | 2.185,70 | 2.274,00 | 2.259,00 | 2.192,80 | 2.174,71 | 2.202,70 | 2.202,70 | 2.202,70 | ||
| (GBP) British Pound Sterling | Beli | 21.371,72 (+1.141,58) | 21.272,00 | 21.272,00 | 21.667,00 | 21.550,00 | 21.444,70 | 21.512,24 | 21.525,00 | 21.570,00 | 21.671,00 | 21.591,00 | 21.317,00 | 21.317,00 | 21.317,00 | |
| Jual | 21.596,65 (+1.161,57) | 21.891,00 | 21.891,00 | 21.792,00 | 21.985,00 | 21.904,70 | 21.610,65 | 22.065,00 | 22.020,00 | 21.832,00 | 21.627,00 | 21.869,58 | 21.869,58 | 21.869,58 | ||
| (JPY) Japanese Yen | Beli | 113,74 (+11,90) | 113,00 | 113,00 | 115,00 | 114,42 | 114,69 | 116,15 | 114,11 | 114,51 | 115,67 | 116,12 | 113,92 | 113,92 | 113,92 | |
| Jual | 114,89 (+12,00) | 117,00 | 117,00 | 116,00 | 118,48 | 117,95 | 116,64 | 118,91 | 118,51 | 116,96 | 116,43 | 117,74 | 117,74 | 117,74 | ||
| (CAD) Canadian Dollar | Beli | 11.810,33 (+642,84) | 11.647,00 | 11.647,00 | 11.867,00 | 11.807,00 | 11.768,50 | 11.887,93 | 11.734,00 | 11.769,00 | 11.885,00 | 11.862,00 | 11.704,91 | 11.704,91 | 11.704,91 | |
| Jual | 11.933,22 (+650,36) | 12.003,00 | 12.003,00 | 11.937,00 | 12.068,00 | 12.024,50 | 11.940,91 | 12.154,00 | 12.119,00 | 11.969,00 | 11.889,00 | 12.066,06 | 12.066,06 | 12.066,06 | ||
| (NZD) New Zealand Dollar | Beli | 9.381,56 (+276,39) | 9.126,00 | 9.126,00 | 9.348,00 | 9.309,00 | 9.251,95 | 9.360,75 | 9.265,00 | 9.295,00 | 9.350,00 | 9.361,00 | 9.252,34 | 9.252,34 | 9.252,34 | |
| Jual | 9.477,53 (+275,98) | 9.500,00 | 9.500,00 | 9.407,00 | 9.525,00 | 9.518,95 | 9.428,77 | 9.625,00 | 9.595,00 | 9.458,00 | 9.393,00 | 9.525,72 | 9.525,72 | 9.525,72 | ||
| (MYR) Malaysian Ringgit | Beli | 3.729,65 (+133,68) | 3.599,00 | 3.599,00 | 3.755,00 | 3.710,20 | 3.738,35 | 3.558,00 | 3.593,00 | 3.736,00 | 3.553,35 | 3.553,35 | 3.553,35 | |||
| Jual | 3.771,32 (+134,33) | 3.903,00 | 3.903,00 | 3.789,00 | 3.802,20 | 3.778,19 | 3.978,00 | 3.943,00 | 3.764,00 | 3.979,36 | 3.979,36 | 3.979,36 | ||||
| (THB) Thai Baht | Beli | 481,88 (+8,49) | 459,00 | 482,00 | 457,00 | 484,45 | 489,31 | 482,00 | 483,00 | 486,44 | 478,97 | 478,97 | 478,97 | |||
| Jual | 487,43 (+8,86) | 507,00 | 487,00 | 515,00 | 493,45 | 494,09 | 494,00 | 493,00 | 487,95 | 496,43 | 496,43 | 496,43 | ||||
| (SAR) Saudi Riyal | Beli | 4.465,60 (+184,13) | 4.283,00 | 4.283,00 | 4.493,00 | 4.429,00 | 4.447,05 | 4.491,09 | 4.312,00 | 4.347,00 | 4.480,00 | 4.451,10 | 4.451,10 | 4.451,10 | ||
| Jual | 4.510,96 (+184,16) | 4.691,00 | 4.691,00 | 4.527,00 | 4.584,00 | 4.556,05 | 4.510,33 | 4.732,00 | 4.697,00 | 4.506,00 | 4.541,74 | 4.541,74 | 4.541,74 | |||
| (PHP) Philippine Peso | Beli | 292,40 (+15,14) | 290,40 | 290,40 | 290,40 | |||||||||||
| Jual | 295,58 (+15,43) | 298,15 | 298,15 | 298,15 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,34 (+0,42) | 7,90 | 11,29 | 11,31 | 11,31 | 11,31 | |||||||||
| Jual | 11,45 (+0,42) | 15,10 | 11,53 | 11,56 | 11,56 | 11,56 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.998,40 (+106,75) | 3.742,48 | 3.742,48 | 3.742,48 | |||||||||||
| Jual | 4.165,58 (+96,76) | 4.194,94 | 4.194,94 | 4.194,94 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.425,74 (+2.251,35) | ||||||||||||||
| Jual | 54.990,55 (+2.257,58) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.405,48 (+548,82) | 12.325,93 | 12.325,93 | 12.325,93 | |||||||||||
| Jual | 12.536,64 (+554,63) | 12.716,72 | 12.716,72 | 12.716,72 | ||||||||||||