| Selasa, 08 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 08/04/25 08:00 | 08/04/25 14:55 | 08/04/25 23:10 | 08/04/25 14:54 | 08/04/25 14:55 | 08/04/25 14:20 | 08/04/25 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.483,17 (+401,98) | 16.575,00 | 16.575,00 | 16.835,00 | 16.707,50 | 16.745,00 | 16.850,00 | 16.740,00 | 16.740,00 | 16.860,00 | 16.849,00 | 16.730,00 | 16.730,00 | 16.730,00 | |
| Jual | 16.648,83 (+406,02) | 16.925,00 | 16.925,00 | 16.865,00 | 17.007,50 | 17.045,00 | 16.940,00 | 16.980,00 | 16.980,00 | 16.910,00 | 16.854,00 | 17.030,00 | 17.030,00 | 17.030,00 | ||
| (SGD) Singapore Dollar | Beli | 12.300,87 (+444,21) | 12.215,00 | 12.215,00 | 12.481,00 | 12.391,00 | 12.399,10 | 12.447,72 | 12.290,00 | 12.325,00 | 12.464,00 | 12.493,00 | 12.321,78 | 12.321,78 | 12.321,78 | |
| Jual | 12.425,43 (+443,42) | 12.623,00 | 12.623,00 | 12.511,00 | 12.623,00 | 12.631,10 | 12.531,28 | 12.710,00 | 12.675,00 | 12.540,00 | 12.502,00 | 12.750,97 | 12.750,97 | 12.750,97 | ||
| (AUD) Australian Dollar | Beli | 10.392,64 (+366,02) | 9.880,00 | 9.880,00 | 10.206,00 | 10.096,00 | 10.114,25 | 10.117,06 | 9.996,00 | 10.026,00 | 10.178,00 | 10.212,00 | 10.057,80 | 10.057,80 | 10.057,80 | |
| Jual | 10.498,75 (+361,61) | 10.303,00 | 10.303,00 | 10.232,00 | 10.328,00 | 10.363,25 | 10.202,04 | 10.356,00 | 10.326,00 | 10.278,00 | 10.223,00 | 10.377,88 | 10.377,88 | 10.377,88 | ||
| (EUR) Euro | Beli | 17.740,84 (+974,59) | 18.102,00 | 18.102,00 | 18.489,00 | 18.319,00 | 18.306,30 | 18.367,58 | 18.242,00 | 18.287,00 | 18.433,00 | 18.513,00 | 18.217,29 | 18.217,29 | 18.217,29 | |
| Jual | 17.922,47 (+986,09) | 18.658,00 | 18.658,00 | 18.529,00 | 18.699,00 | 18.684,30 | 18.491,23 | 18.782,00 | 18.737,00 | 18.559,00 | 18.525,00 | 18.703,39 | 18.703,39 | 18.703,39 | ||
| (CNY) Chinese Yuan | Beli | 2.269,00 (+65,92) | 2.229,00 | 2.229,00 | 2.289,00 | 2.241,00 | 2.216,50 | 2.276,12 | 2.218,00 | 2.284,36 | 2.296,00 | 2.212,50 | 2.212,50 | 2.212,50 | ||
| Jual | 2.291,90 (+66,64) | 2.342,00 | 2.342,00 | 2.300,00 | 2.357,00 | 2.378,80 | 2.296,59 | 2.368,00 | 2.310,08 | 2.300,00 | 2.394,53 | 2.394,53 | 2.394,53 | |||
| (HKD) Hong Kong Dollar | Beli | 2.119,64 (+48,18) | 2.077,00 | 2.077,00 | 2.163,00 | 2.144,00 | 2.144,55 | 2.165,08 | 2.080,00 | 2.095,00 | 2.164,67 | 2.167,89 | 2.145,19 | 2.145,19 | 2.145,19 | |
| Jual | 2.141,19 (+48,61) | 2.237,00 | 2.237,00 | 2.173,00 | 2.193,00 | 2.204,55 | 2.183,15 | 2.260,00 | 2.245,00 | 2.181,26 | 2.168,77 | 2.200,10 | 2.200,10 | 2.200,10 | ||
| (GBP) British Pound Sterling | Beli | 21.281,42 (+1.051,28) | 21.108,00 | 21.108,00 | 21.529,00 | 21.342,00 | 21.334,50 | 21.490,12 | 21.308,00 | 21.353,00 | 21.486,00 | 21.555,00 | 21.250,16 | 21.250,16 | 21.250,16 | |
| Jual | 21.501,96 (+1.066,88) | 21.725,00 | 21.725,00 | 21.577,00 | 21.775,00 | 21.792,50 | 21.634,89 | 21.848,00 | 21.803,00 | 21.619,00 | 21.569,00 | 21.801,38 | 21.801,38 | 21.801,38 | ||
| (JPY) Japanese Yen | Beli | 109,48 (+7,64) | 111,00 | 111,00 | 114,00 | 112,27 | 113,14 | 114,59 | 112,06 | 112,46 | 114,29 | 114,26 | 112,84 | 112,84 | 112,84 | |
| Jual | 110,61 (+7,72) | 115,00 | 115,00 | 114,00 | 116,30 | 116,36 | 115,32 | 116,86 | 116,46 | 115,43 | 114,36 | 116,61 | 116,61 | 116,61 | ||
| (CAD) Canadian Dollar | Beli | 11.527,50 (+360,01) | 11.645,00 | 11.645,00 | 11.888,00 | 11.769,00 | 11.786,25 | 11.859,63 | 11.697,00 | 11.732,00 | 11.870,00 | 11.901,00 | 11.718,09 | 11.718,09 | 11.718,09 | |
| Jual | 11.645,80 (+362,94) | 12.003,00 | 12.003,00 | 11.917,00 | 12.030,00 | 12.042,25 | 11.934,66 | 12.117,00 | 12.082,00 | 11.940,00 | 11.908,00 | 12.083,10 | 12.083,10 | 12.083,10 | ||
| (NZD) New Zealand Dollar | Beli | 9.454,75 (+349,58) | 9.150,00 | 9.150,00 | 9.441,00 | 9.336,00 | 9.321,10 | 9.379,99 | 9.255,00 | 9.285,00 | 9.416,00 | 9.451,00 | 9.314,17 | 9.314,17 | 9.314,17 | |
| Jual | 9.554,76 (+353,21) | 9.525,00 | 9.525,00 | 9.468,00 | 9.554,00 | 9.589,10 | 9.469,30 | 9.615,00 | 9.585,00 | 9.514,00 | 9.461,00 | 9.583,69 | 9.583,69 | 9.583,69 | ||
| (MYR) Malaysian Ringgit | Beli | 3.716,61 (+120,64) | 3.589,00 | 3.589,00 | 3.746,00 | 3.714,70 | 3.738,06 | 3.540,00 | 3.575,00 | 3.751,00 | 3.554,11 | 3.554,11 | 3.554,11 | |||
| Jual | 3.757,35 (+120,36) | 3.892,00 | 3.892,00 | 3.765,00 | 3.806,70 | 3.785,75 | 3.960,00 | 3.925,00 | 3.760,00 | 3.979,36 | 3.979,36 | 3.979,36 | ||||
| (THB) Thai Baht | Beli | 485,66 (+12,27) | 462,00 | 483,00 | 457,00 | 480,95 | 482,16 | 483,00 | 484,00 | 485,00 | 476,92 | 476,92 | 476,92 | |||
| Jual | 490,97 (+12,40) | 509,00 | 487,00 | 516,00 | 489,95 | 487,83 | 495,00 | 494,00 | 486,15 | 494,71 | 494,71 | 494,71 | ||||
| (SAR) Saudi Riyal | Beli | 4.393,75 (+112,28) | 4.264,00 | 4.264,00 | 4.479,00 | 4.400,00 | 4.446,35 | 4.486,48 | 4.283,00 | 4.318,00 | 4.486,00 | 4.451,34 | 4.451,34 | 4.451,34 | ||
| Jual | 4.438,15 (+111,35) | 4.671,00 | 4.671,00 | 4.497,00 | 4.555,00 | 4.555,35 | 4.514,56 | 4.703,00 | 4.668,00 | 4.491,00 | 4.541,74 | 4.541,74 | 4.541,74 | |||
| (PHP) Philippine Peso | Beli | 287,09 (+9,83) | 290,62 | 290,62 | 290,62 | |||||||||||
| Jual | 290,15 (+10,00) | 298,32 | 298,32 | 298,32 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,25 (+0,33) | 7,90 | 11,42 | 11,29 | 11,29 | 11,29 | |||||||||
| Jual | 11,37 (+0,34) | 15,10 | 11,46 | 11,54 | 11,54 | 11,54 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.939,48 (+47,83) | 3.744,15 | 3.744,15 | 3.744,15 | |||||||||||
| Jual | 4.103,94 (+35,12) | 4.196,64 | 4.196,64 | 4.196,64 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.438,71 (+1.264,32) | ||||||||||||||
| Jual | 53.993,29 (+1.260,32) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.300,87 (+444,21) | 12.306,78 | 12.306,78 | 12.306,78 | |||||||||||
| Jual | 12.425,43 (+443,42) | 12.695,97 | 12.695,97 | 12.695,97 | ||||||||||||