| Kamis, 21 November 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/11/24 08:00 | 21/11/24 14:10 | 21/11/24 15:10 | 21/11/24 10:00 | 21/11/24 10:52 | 21/11/24 15:20 | 21/11/24 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.778,71 (+439,79) | 15.650,00 | 15.650,00 | 15.920,00 | 15.793,00 | 15.780,00 | 15.915,00 | 15.805,00 | 15.805,00 | 15.932,00 | 15.926,00 | 15.810,00 | 15.810,00 | 15.810,00 | |
| Jual | 15.937,29 (+444,21) | 16.000,00 | 16.000,00 | 15.940,00 | 16.093,00 | 16.080,00 | 15.945,00 | 16.105,00 | 16.105,00 | 15.960,00 | 15.937,00 | 16.060,00 | 16.060,00 | 16.060,00 | ||
| (SGD) Singapore Dollar | Beli | 11.775,16 (+125,64) | 11.589,00 | 11.589,00 | 11.857,00 | 11.757,00 | 11.749,22 | 11.857,61 | 11.680,00 | 11.715,00 | 11.861,00 | 11.861,00 | 11.708,77 | 11.708,77 | 11.708,77 | |
| Jual | 11.894,39 (+120,64) | 11.991,00 | 11.991,00 | 11.879,00 | 11.990,00 | 11.981,22 | 11.870,84 | 12.100,00 | 12.065,00 | 11.901,00 | 11.875,00 | 12.097,77 | 12.097,77 | 12.097,77 | ||
| (AUD) Australian Dollar | Beli | 10.286,14 (-222,55) | 10.097,00 | 10.097,00 | 10.369,00 | 10.267,00 | 10.246,90 | 10.367,77 | 10.224,00 | 10.254,00 | 10.369,00 | 10.369,00 | 10.229,29 | 10.229,29 | 10.229,29 | |
| Jual | 10.394,30 (-227,76) | 10.526,00 | 10.526,00 | 10.390,00 | 10.512,00 | 10.506,90 | 10.380,41 | 10.584,00 | 10.554,00 | 10.420,00 | 10.383,00 | 10.526,67 | 10.526,67 | 10.526,67 | ||
| (EUR) Euro | Beli | 16.690,72 (-360,02) | 16.421,00 | 16.421,00 | 16.785,00 | 16.636,00 | 16.611,85 | 16.777,58 | 16.570,00 | 16.615,00 | 16.792,00 | 16.781,00 | 16.584,76 | 16.584,76 | 16.584,76 | |
| Jual | 16.860,06 (-368,24) | 16.954,00 | 16.954,00 | 16.813,00 | 17.003,00 | 16.975,85 | 16.790,66 | 17.110,00 | 17.065,00 | 16.854,00 | 16.794,00 | 16.995,66 | 16.995,66 | 16.995,66 | ||
| (CNY) Chinese Yuan | Beli | 2.178,90 (+20,16) | 2.129,00 | 2.129,00 | 2.195,00 | 2.142,00 | 2.118,45 | 2.193,90 | 2.124,00 | 2.189,48 | 2.197,00 | 2.117,11 | 2.117,11 | 2.117,11 | ||
| Jual | 2.200,89 (+20,30) | 2.240,00 | 2.240,00 | 2.205,00 | 2.259,00 | 2.281,45 | 2.204,01 | 2.274,00 | 2.211,72 | 2.204,00 | 2.289,03 | 2.289,03 | 2.289,03 | |||
| (HKD) Hong Kong Dollar | Beli | 2.027,46 (+64,66) | 1.957,00 | 1.957,00 | 2.042,00 | 2.024,00 | 2.016,95 | 2.042,84 | 1.960,00 | 1.975,00 | 2.042,32 | 2.046,63 | 2.023,39 | 2.023,39 | 2.023,39 | |
| Jual | 2.047,97 (+65,36) | 2.112,00 | 2.112,00 | 2.052,00 | 2.072,00 | 2.076,85 | 2.050,88 | 2.140,00 | 2.125,00 | 2.055,51 | 2.047,57 | 2.071,76 | 2.071,76 | 2.071,76 | ||
| (GBP) British Pound Sterling | Beli | 20.027,92 (+369,56) | 19.726,00 | 19.726,00 | 20.134,00 | 19.959,00 | 19.924,25 | 20.138,75 | 19.942,00 | 19.987,00 | 20.146,00 | 20.144,00 | 19.918,03 | 19.918,03 | 19.918,03 | |
| Jual | 20.235,58 (+373,45) | 20.330,00 | 20.330,00 | 20.167,00 | 20.389,00 | 20.373,25 | 20.156,52 | 20.482,00 | 20.437,00 | 20.217,00 | 20.162,00 | 20.390,14 | 20.390,14 | 20.390,14 | ||
| (JPY) Japanese Yen | Beli | 101,35 (-7,64) | 100,00 | 100,00 | 102,00 | 100,84 | 101,31 | 102,75 | 100,57 | 100,97 | 102,52 | 102,78 | 101,24 | 101,24 | 101,24 | |
| Jual | 102,40 (-7,71) | 104,00 | 104,00 | 102,00 | 104,77 | 104,35 | 102,84 | 105,37 | 104,97 | 103,24 | 102,90 | 104,46 | 104,46 | 104,46 | ||
| (CAD) Canadian Dollar | Beli | 11.297,14 (-331,18) | 11.150,00 | 11.150,00 | 11.394,00 | 11.280,00 | 11.276,75 | 11.402,61 | 11.220,00 | 11.255,00 | 11.396,00 | 11.406,00 | 11.246,34 | 11.246,34 | 11.246,34 | |
| Jual | 11.413,94 (-334,81) | 11.508,00 | 11.508,00 | 11.416,00 | 11.545,00 | 11.534,75 | 11.414,12 | 11.640,00 | 11.605,00 | 11.433,00 | 11.418,00 | 11.577,95 | 11.577,95 | 11.577,95 | ||
| (NZD) New Zealand Dollar | Beli | 9.296,82 (-448,00) | 9.123,00 | 9.123,00 | 9.339,00 | 9.258,00 | 9.200,90 | 9.333,74 | 9.226,00 | 9.256,00 | 9.346,00 | 9.337,00 | 9.219,52 | 9.219,52 | 9.219,52 | |
| Jual | 9.395,03 (-453,92) | 9.499,00 | 9.499,00 | 9.360,00 | 9.484,00 | 9.472,90 | 9.343,60 | 9.586,00 | 9.556,00 | 9.396,00 | 9.350,00 | 9.466,47 | 9.466,47 | 9.466,47 | ||
| (MYR) Malaysian Ringgit | Beli | 3.529,91 (+206,20) | 3.396,00 | 3.396,00 | 3.558,00 | 3.517,95 | 3.556,84 | 3.350,00 | 3.385,00 | 3.561,00 | 3.375,43 | 3.375,43 | 3.375,43 | |||
| Jual | 3.569,38 (+208,63) | 3.690,00 | 3.690,00 | 3.573,00 | 3.608,95 | 3.572,85 | 3.770,00 | 3.735,00 | 3.575,00 | 3.774,34 | 3.774,34 | 3.774,34 | ||||
| (THB) Thai Baht | Beli | 455,11 (+5,68) | 435,00 | 457,00 | 429,00 | 455,35 | 459,36 | 456,00 | 457,00 | 459,55 | 452,17 | 452,17 | 452,17 | |||
| Jual | 460,08 (+5,74) | 481,00 | 462,00 | 488,00 | 464,35 | 460,62 | 468,00 | 467,00 | 460,42 | 467,83 | 467,83 | 467,83 | ||||
| (SAR) Saudi Riyal | Beli | 4.202,61 (+112,89) | 4.026,00 | 4.026,00 | 4.235,00 | 4.156,00 | 4.189,50 | 4.239,38 | 4.039,00 | 4.074,00 | 4.240,00 | 4.205,95 | 4.205,95 | 4.205,95 | ||
| Jual | 4.245,30 (+113,81) | 4.417,00 | 4.417,00 | 4.251,00 | 4.311,00 | 4.297,50 | 4.246,63 | 4.459,00 | 4.424,00 | 4.250,00 | 4.282,99 | 4.282,99 | 4.282,99 | |||
| (PHP) Philippine Peso | Beli | 267,80 (-8,53) | 266,87 | 266,87 | 266,87 | |||||||||||
| Jual | 270,51 (-8,69) | 273,33 | 273,33 | 273,33 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,33 (-0,58) | 11,57 | 11,29 | 11,29 | 11,29 | ||||||||||
| Jual | 11,44 (-0,59) | 11,73 | 11,51 | 11,51 | 11,51 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.861,05 (-124,00) | 3.635,45 | 3.635,45 | 3.635,45 | |||||||||||
| Jual | 4.019,38 (-269,10) | 4.058,07 | 4.058,07 | 4.058,07 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,72 (-0,02) | ||||||||||||||
| Jual | 0,73 (-0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.299,53 (+1.338,88) | ||||||||||||||
| Jual | 51.848,82 (+1.369,61) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.775,16 (+125,64) | 11.693,77 | 11.693,77 | 11.693,77 | |||||||||||
| Jual | 11.894,39 (+120,64) | 12.042,77 | 12.042,77 | 12.042,77 | ||||||||||||