Prev November 2024 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Selasa, 26 November 2024
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
26/11/24
10:00
26/11/24
11:10
26/11/24
15:10
26/11/24
10:00
26/11/24
10:12
26/11/24
15:20
26/11/24
23:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT Bank Notes Bank Notes DD/TT e-Rate
(USD)
US Dollar
Beli 15.784,68 (+445,76) 15.650,00 15.650,00 15.885,00 15.755,00 15.785,00 15.920,00 15.790,00 15.790,00 15.912,00 15.931,00 15.795,00 15.795,00 15.795,00
Jual 15.943,32 (+450,24) 16.000,00 16.000,00 15.905,00 16.055,00 16.085,00 15.950,00 16.090,00 16.090,00 15.940,00 15.942,00 16.095,00 16.095,00 16.095,00
(SGD)
Singapore Dollar
Beli 11.716,66 (+67,14) 11.533,00 11.533,00 11.767,00 11.653,00 11.705,92 11.813,82 11.600,00 11.635,00 11.791,00 11.811,00 11.650,88 11.650,88 11.650,88
Jual 11.838,81 (+65,06) 11.932,00 11.932,00 11.789,00 11.885,00 11.936,92 11.827,00 12.020,00 11.985,00 11.830,00 11.823,00 12.075,50 12.075,50 12.075,50
(AUD)
Australian Dollar
Beli 10.267,93 (-240,76) 10.021,00 10.021,00 10.271,00 10.118,00 10.201,35 10.320,05 10.140,00 10.170,00 10.305,00 10.312,00 10.165,92 10.165,92 10.165,92
Jual 10.375,91 (-246,15) 10.449,00 10.449,00 10.292,00 10.361,00 10.460,35 10.334,25 10.500,00 10.470,00 10.356,00 10.326,00 10.496,36 10.496,36 10.496,36
(EUR)
Euro
Beli 16.494,99 (-555,75) 16.282,00 16.282,00 16.602,00 16.412,00 16.524,90 16.690,45 16.408,00 16.453,00 16.636,00 16.685,00 16.477,50 16.477,50 16.477,50
Jual 16.662,36 (-565,94) 16.811,00 16.811,00 16.630,00 16.775,00 16.887,90 16.705,07 16.948,00 16.903,00 16.697,00 16.702,00 16.939,14 16.939,14 16.939,14
(CNY)
Chinese Yuan
Beli 2.178,10 (+19,36) 2.130,00 2.130,00 2.184,00 2.138,00 2.112,30 2.187,99   2.116,00 2.182,29 2.193,00 2.110,18 2.110,18 2.110,18
Jual 2.200,08 (+19,49) 2.242,00 2.242,00 2.193,00 2.254,00 2.275,20 2.197,86   2.266,00 2.204,40 2.200,00 2.288,29 2.288,29 2.288,29
(HKD)
Hong Kong Dollar
Beli 2.028,38 (+65,58) 1.957,00 1.957,00 2.037,00 2.019,00 2.017,75 2.043,61 1.958,00 1.973,00 2.040,15 2.047,36 2.021,57 2.021,57 2.021,57
Jual 2.049,03 (+66,42) 2.112,00 2.112,00 2.047,00 2.067,00 2.077,65 2.051,65 2.138,00 2.123,00 2.053,30 2.048,37 2.076,34 2.076,34 2.076,34
(GBP)
British Pound Sterling
Beli 19.839,76 (+181,40) 19.535,00 19.535,00 19.895,00 19.681,00 19.776,70 19.985,77 19.720,00 19.765,00 19.931,00 19.985,00 19.736,61 19.736,61 19.736,61
Jual 20.047,13 (+185,00) 20.135,00 20.135,00 19.927,00 20.106,00 20.223,70 20.005,05 20.260,00 20.215,00 20.000,00 19.999,00 20.274,94 20.274,94 20.274,94
(JPY)
Japanese Yen
Beli 102,13 (-6,86) 100,00 100,00 103,00 101,31 102,04 103,47 100,99 101,39 103,09 103,43 101,85 101,85 101,85
Jual 103,17 (-6,94) 104,00 104,00 103,00 105,26 105,10 103,58 105,79 105,39 103,81 103,56 105,42 105,42 105,42
(CAD)
Canadian Dollar
Beli 11.298,98 (-329,34) 11.030,00 11.030,00 11.232,00 11.095,00 11.152,55 11.275,38 11.070,00 11.105,00 11.275,00 11.279,00 11.108,47 11.108,47 11.108,47
Jual 11.415,81 (-332,94) 11.384,00 11.384,00 11.253,00 11.357,00 11.407,55 11.286,75 11.490,00 11.455,00 11.311,00 11.289,00 11.473,09 11.473,09 11.473,09
(NZD)
New Zealand Dollar
Beli 9.224,57 (-520,25) 9.025,00 9.025,00 9.242,00 9.120,00 9.166,30 9.295,25 9.120,00 9.150,00 9.262,00 9.288,00 9.172,90 9.172,90 9.172,90
Jual 9.322,06 (-526,89) 9.399,00 9.399,00 9.261,00 9.344,00 9.437,30 9.309,88 9.480,00 9.450,00 9.312,00 9.303,00 9.446,78 9.446,78 9.446,78
(MYR)
Malaysian Ringgit
Beli 3.535,20 (+211,49) 3.399,00 3.399,00 3.551,00   3.519,90 3.559,56 3.353,00 3.388,00   3.562,00 3.373,67 3.373,67 3.373,67
Jual 3.574,74 (+213,99) 3.692,00 3.692,00 3.567,00   3.610,90 3.574,76 3.773,00 3.738,00   3.576,00 3.783,43 3.783,43 3.783,43
(THB)
Thai Baht
Beli 456,34 (+6,91)   433,00 455,00 428,00 454,30 458,05 454,00 455,00   457,87 450,31 450,31 450,31
Jual 461,72 (+7,38)   479,00 459,00 486,00 463,30 458,78 466,00 465,00   458,87 467,08 467,08 467,08
(SAR)
Saudi Riyal
Beli 4.203,87 (+114,15) 4.026,00 4.026,00 4.225,00 4.145,00 4.189,80 4.239,92 4.034,00 4.069,00   4.240,00 4.201,17 4.201,17 4.201,17
Jual 4.247,02 (+115,53) 4.416,00 4.416,00 4.241,00 4.300,00 4.297,80 4.247,17 4.454,00 4.419,00   4.248,00 4.291,51 4.291,51 4.291,51
(PHP)
Philippine Peso
Beli 267,54 (-8,79)                     266,57 266,57 266,57
Jual 270,32 (-8,88)                     273,94 273,94 273,94
(KRW)
South Korean Won
Beli 11,24 (-0,67)                   11,57 11,27 11,27 11,27
Jual 11,36 (-0,67)                   11,73 11,53 11,53 11,53
(VND)
Viet Nam Dong
Beli 0,62 (-0,01)                     0,62 0,62 0,62
Jual 0,63 (-0,01)                     0,63 0,63 0,63
(PGK)
Papua New Guinean Kina
Beli 3.859,35 (-125,70)                     3.627,26 3.627,26 3.627,26
Jual 4.017,72 (-270,76)                     4.062,05 4.062,05 4.062,05
(LAK)
Laos Kip
Beli 0,72 (-0,02)                          
Jual 0,73 (-0,03)                          
(KWD)
Kuwaiti Dinar
Beli 51.257,28 (+1.296,63)                          
Jual 51.789,25 (+1.310,04)                          
(BND)
Brunei Darussalam Dollar
Beli 11.716,66 (+67,14)                     11.635,88 11.635,88 11.635,88
Jual 11.838,81 (+65,06)                     12.020,50 12.020,50 12.020,50