| Jumat, 08 November 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 08/11/24 08:00 | 08/11/24 10:10 | 08/11/24 15:10 | 08/11/24 17:00 | 08/11/24 12:11 | 08/11/24 15:20 | 08/11/24 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.688,17 (+349,25) | 15.400,00 | 15.400,00 | 15.620,00 | 15.460,00 | 15.525,00 | 15.660,00 | 15.540,00 | 15.540,00 | 15.677,00 | 15.686,00 | 15.550,00 | 15.550,00 | 15.550,00 | |
| Jual | 15.845,83 (+352,75) | 15.750,00 | 15.750,00 | 15.640,00 | 15.760,00 | 15.825,00 | 15.690,00 | 15.840,00 | 15.840,00 | 15.705,00 | 15.697,00 | 15.800,00 | 15.800,00 | 15.800,00 | ||
| (SGD) Singapore Dollar | Beli | 11.817,83 (+168,31) | 11.579,00 | 11.579,00 | 11.808,00 | 11.691,00 | 11.728,62 | 11.839,66 | 11.655,00 | 11.690,00 | 11.847,00 | 11.865,00 | 11.682,24 | 11.682,24 | 11.682,24 | |
| Jual | 11.937,49 (+163,74) | 11.987,00 | 11.987,00 | 11.830,00 | 11.928,00 | 11.964,62 | 11.853,04 | 12.075,00 | 12.040,00 | 11.887,00 | 11.876,00 | 12.073,03 | 12.073,03 | 12.073,03 | ||
| (AUD) Australian Dollar | Beli | 10.390,27 (-118,42) | 10.164,00 | 10.164,00 | 10.405,00 | 10.275,00 | 10.277,50 | 10.400,75 | 10.256,00 | 10.286,00 | 10.414,00 | 10.428,00 | 10.240,67 | 10.240,67 | 10.240,67 | |
| Jual | 10.496,28 (-125,78) | 10.595,00 | 10.595,00 | 10.425,00 | 10.525,00 | 10.539,50 | 10.416,56 | 10.616,00 | 10.586,00 | 10.466,00 | 10.443,00 | 10.543,46 | 10.543,46 | 10.543,46 | ||
| (EUR) Euro | Beli | 16.867,92 (-182,82) | 16.532,00 | 16.532,00 | 16.837,00 | 16.653,00 | 16.703,45 | 16.870,89 | 16.649,00 | 16.694,00 | 16.887,00 | 16.911,00 | 16.666,99 | 16.666,99 | 16.666,99 | |
| Jual | 17.039,02 (-189,28) | 17.070,00 | 17.070,00 | 16.866,00 | 17.026,00 | 17.073,45 | 16.884,15 | 17.189,00 | 17.144,00 | 16.950,00 | 16.925,00 | 17.085,03 | 17.085,03 | 17.085,03 | ||
| (CNY) Chinese Yuan | Beli | 2.189,77 (+31,03) | 2.125,00 | 2.125,00 | 2.178,00 | 2.126,00 | 2.102,75 | 2.178,95 | 2.112,00 | 2.179,69 | 2.190,00 | 2.102,05 | 2.102,05 | 2.102,05 | ||
| Jual | 2.212,12 (+31,53) | 2.238,00 | 2.238,00 | 2.187,00 | 2.244,00 | 2.266,15 | 2.188,87 | 2.262,00 | 2.202,11 | 2.197,00 | 2.275,22 | 2.275,22 | 2.275,22 | |||
| (HKD) Hong Kong Dollar | Beli | 2.018,37 (+55,57) | 1.929,00 | 1.929,00 | 2.006,00 | 1.984,00 | 1.986,60 | 2.012,68 | 1.929,00 | 1.944,00 | 2.013,07 | 2.018,55 | 1.992,09 | 1.992,09 | 1.992,09 | |
| Jual | 2.038,68 (+56,07) | 2.082,00 | 2.082,00 | 2.015,00 | 2.032,00 | 2.046,50 | 2.020,68 | 2.109,00 | 2.094,00 | 2.026,11 | 2.019,33 | 2.040,51 | 2.040,51 | 2.040,51 | ||
| (GBP) British Pound Sterling | Beli | 20.284,80 (+626,44) | 19.901,00 | 19.901,00 | 20.248,00 | 20.029,00 | 20.071,40 | 20.294,21 | 20.088,00 | 20.133,00 | 20.313,00 | 20.347,00 | 20.044,76 | 20.044,76 | 20.044,76 | |
| Jual | 20.490,24 (+628,11) | 20.513,00 | 20.513,00 | 20.282,00 | 20.468,00 | 20.527,40 | 20.307,45 | 20.628,00 | 20.583,00 | 20.382,00 | 20.364,00 | 20.530,63 | 20.530,63 | 20.530,63 | ||
| (JPY) Japanese Yen | Beli | 101,86 (-7,13) | 99,00 | 99,00 | 101,00 | 99,98 | 101,18 | 102,68 | 100,86 | 101,16 | 102,35 | 102,60 | 101,11 | 101,11 | 101,11 | |
| Jual | 102,90 (-7,21) | 103,00 | 103,00 | 102,00 | 103,94 | 104,25 | 102,77 | 104,46 | 104,16 | 103,07 | 102,70 | 104,36 | 104,36 | 104,36 | ||
| (CAD) Canadian Dollar | Beli | 11.296,21 (-332,11) | 11.046,00 | 11.046,00 | 11.255,00 | 11.115,00 | 11.147,60 | 11.275,73 | 11.098,00 | 11.133,00 | 11.284,00 | 11.295,00 | 11.114,49 | 11.114,49 | 11.114,49 | |
| Jual | 11.410,55 (-338,20) | 11.405,00 | 11.405,00 | 11.276,00 | 11.381,00 | 11.406,60 | 11.284,82 | 11.518,00 | 11.483,00 | 11.321,00 | 11.305,00 | 11.445,62 | 11.445,62 | 11.445,62 | ||
| (NZD) New Zealand Dollar | Beli | 9.398,78 (-346,04) | 9.186,00 | 9.186,00 | 9.392,00 | 9.277,00 | 9.270,05 | 9.402,07 | 9.260,00 | 9.290,00 | 9.408,00 | 9.424,00 | 9.272,62 | 9.272,62 | 9.272,62 | |
| Jual | 9.494,82 (-354,13) | 9.564,00 | 9.564,00 | 9.412,00 | 9.507,00 | 9.544,05 | 9.412,04 | 9.620,00 | 9.590,00 | 9.458,00 | 9.434,00 | 9.520,73 | 9.520,73 | 9.520,73 | ||
| (MYR) Malaysian Ringgit | Beli | 3.556,60 (+232,89) | 3.404,00 | 3.404,00 | 3.552,00 | 3.525,25 | 3.565,29 | 3.364,00 | 3.399,00 | 3.572,00 | 3.374,76 | 3.374,76 | 3.374,76 | |||
| Jual | 3.596,42 (+235,67) | 3.703,00 | 3.703,00 | 3.569,00 | 3.618,25 | 3.582,23 | 3.784,00 | 3.749,00 | 3.587,00 | 3.784,26 | 3.784,26 | 3.784,26 | ||||
| (THB) Thai Baht | Beli | 457,65 (+8,22) | 434,00 | 455,00 | 428,00 | 454,15 | 458,36 | 456,00 | 457,00 | 459,82 | 450,27 | 450,27 | 450,27 | |||
| Jual | 462,52 (+8,18) | 481,00 | 459,00 | 487,00 | 463,15 | 458,95 | 468,00 | 467,00 | 460,16 | 465,95 | 465,95 | 465,95 | ||||
| (SAR) Saudi Riyal | Beli | 4.175,72 (+86,00) | 3.960,00 | 3.960,00 | 4.153,00 | 4.063,00 | 4.119,90 | 4.169,24 | 3.966,00 | 4.001,00 | 4.174,00 | 4.134,49 | 4.134,49 | 4.134,49 | ||
| Jual | 4.218,13 (+86,64) | 4.345,00 | 4.345,00 | 4.169,00 | 4.218,00 | 4.226,90 | 4.176,59 | 4.386,00 | 4.351,00 | 4.184,00 | 4.211,49 | 4.211,49 | 4.211,49 | |||
| (PHP) Philippine Peso | Beli | 267,17 (-9,16) | 265,75 | 265,75 | 265,75 | |||||||||||
| Jual | 269,90 (-9,30) | 272,35 | 272,35 | 272,35 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,26 (-0,65) | 11,57 | 11,16 | 11,16 | 11,16 | ||||||||||
| Jual | 11,37 (-0,66) | 11,73 | 11,38 | 11,38 | 11,38 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,61 | 0,61 | 0,61 | |||||||||||
| Jual | 0,62 (-0,02) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.851,45 (-133,60) | 3.586,33 | 3.586,33 | 3.586,33 | |||||||||||
| Jual | 4.008,99 (-279,49) | 4.003,66 | 4.003,66 | 4.003,66 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,71 (-0,03) | ||||||||||||||
| Jual | 0,72 (-0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.103,20 (+1.142,55) | ||||||||||||||
| Jual | 51.650,41 (+1.171,20) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.817,83 (+168,31) | 11.667,24 | 11.667,24 | 11.667,24 | |||||||||||
| Jual | 11.937,49 (+163,74) | 12.018,03 | 12.018,03 | 12.018,03 | ||||||||||||